Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00008479 | $0.00008479 | $0.00008651 | $0.00008651 | - | - |
Jul-13 2025 | $0.00008651 | $0.00008651 | $0.00009068 | $0.00009068 | - | - |
Jul-12 2025 | $0.00009068 | $0.00009068 | $0.00009068 | $0.00009068 | - | - |
Jul-11 2025 | $0.00009068 | $0.00008832 | $0.00009068 | $0.00008832 | - | - |
Jul-10 2025 | $0.00008832 | $0.00008772 | $0.0000911 | $0.0000911 | - | - |
Jul-09 2025 | $0.0000911 | $0.0000911 | $0.00009483 | $0.00009483 | - | - |
Jul-08 2025 | $0.00009483 | $0.00009483 | $0.00009903 | $0.00009903 | - | - |
Jul-07 2025 | $0.00009903 | $0.00009903 | $0.00010102 | $0.00010054 | - | - |
Jul-06 2025 | $0.00010054 | $0.00009986 | $0.00010128 | $0.00010128 | - | - |
Jul-05 2025 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
Jul-04 2025 | $0.00010128 | $0.00009714 | $0.00010129 | $0.00009714 | - | - |
Jul-03 2025 | $0.00009714 | $0.00009287 | $0.00009882 | $0.00009882 | - | - |
Jul-02 2025 | $0.00010059 | $0.00009353 | $0.00010059 | $0.00009353 | - | - |
Jul-01 2025 | $0.00009353 | $0.00009353 | $0.00009617 | $0.00009617 | - | - |
Jun-30 2025 | $0.00009617 | $0.0000931 | $0.00009617 | $0.0000931 | - | - |