Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
37 Seconds ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007564 | $0.00007564 | $0.00009052 | $0.00009052 | - | - |
| Dec-06 2025 | $0.00009052 | $0.00007981 | $0.00012397 | $0.00007981 | - | - |
| Dec-05 2025 | $0.00007981 | $0.00006084 | $0.00009704 | $0.00006084 | - | - |
| Dec-04 2025 | $0.00006084 | $0.00004847 | $0.00009191 | $0.00005156 | - | - |
| Dec-03 2025 | $0.00005003 | $0.00003314 | $0.00005378 | $0.00003314 | $8,970 | - |
| Dec-02 2025 | $0.00003314 | $0.00003282 | $0.00003314 | $0.00003282 | - | - |
| Dec-01 2025 | $0.00003282 | $0.00003282 | $0.0000351 | $0.0000351 | - | - |
| Nov-30 2025 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | - | - |
| Nov-29 2025 | $0.0000351 | $0.00003437 | $0.0000351 | $0.00003437 | - | - |
| Nov-28 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003437 | $0.00003437 | $0.00003437 | - | - |
| Nov-26 2025 | $0.00003437 | $0.00003426 | $0.00003505 | $0.00003426 | - | - |
| Nov-25 2025 | $0.00003426 | $0.00003426 | $0.00003457 | $0.00003439 | - | - |
| Nov-24 2025 | $0.00003439 | $0.00003439 | $0.00003442 | $0.00003442 | - | - |
| Nov-23 2025 | $0.00003442 | $0.00003442 | $0.0000363 | $0.00003525 | - | - |