Market Cap $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005167 | $0.00005159 | $0.00005224 | $0.00005224 | - | - |
| Dec-28 2025 | $0.00005224 | $0.0000518 | $0.00005224 | $0.0000518 | - | - |
| Dec-27 2025 | $0.0000518 | $0.0000518 | $0.00005233 | $0.00005233 | - | - |
| Dec-26 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-25 2025 | $0.00005233 | $0.00005129 | $0.00005429 | $0.00005129 | - | - |
| Dec-24 2025 | $0.00005129 | $0.00005129 | $0.00005421 | $0.00005421 | - | - |
| Dec-23 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-22 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-21 2025 | $0.00005421 | $0.00005421 | $0.00005436 | $0.00005436 | - | - |
| Dec-20 2025 | $0.00005436 | $0.00005427 | $0.00005436 | $0.00005427 | - | - |
| Dec-19 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Dec-18 2025 | $0.00005427 | $0.00005427 | $0.00005858 | $0.00005858 | - | - |
| Dec-17 2025 | $0.00005858 | $0.00005858 | $0.00006261 | $0.00006261 | - | - |
| Dec-16 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Dec-15 2025 | $0.00006261 | $0.00006261 | $0.00006333 | $0.00006333 | - | - |