Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
3 Minutes ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009419 | $0.00008389 | $0.00009419 | $0.00008389 | - | - |
| Jun-22 2025 | $0.00008389 | $0.00008389 | $0.0000883 | $0.0000883 | - | - |
| Jun-21 2025 | $0.00009311 | $0.00009311 | $0.00009311 | $0.00009311 | - | - |
| Jun-20 2025 | $0.00009311 | $0.00009303 | $0.00009311 | $0.00009303 | - | - |
| Jun-19 2025 | $0.00009303 | $0.00009303 | $0.00009485 | $0.00009485 | - | - |
| Jun-18 2025 | $0.00009485 | $0.00009485 | $0.00009796 | $0.00009727 | $20 | - |
| Jun-17 2025 | $0.00009727 | $0.0000941 | $0.00009727 | $0.0000941 | - | - |
| Jun-16 2025 | $0.0000941 | $0.00008939 | $0.0000941 | $0.00008939 | - | - |
| Jun-15 2025 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
| Jun-14 2025 | $0.00008939 | $0.00008939 | $0.0000928 | $0.0000928 | - | - |
| Jun-13 2025 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Jun-12 2025 | $0.0000928 | $0.0000928 | $0.00009353 | $0.00009353 | - | - |
| Jun-11 2025 | $0.00009353 | $0.00009353 | $0.00009462 | $0.00009462 | - | - |
| Jun-10 2025 | $0.00009462 | $0.00009189 | $0.00009462 | $0.00009415 | - | - |
| Jun-09 2025 | $0.00009088 | $0.00009088 | $0.00009155 | $0.00009155 | - | - |