Market Cap $3.32T
-2.11%
Volume 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004022 | $0.00003924 | $0.00004022 | $0.00003924 | - | - |
| Nov-15 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Nov-14 2025 | $0.00003924 | $0.00003924 | $0.00004213 | $0.00004213 | - | - |
| Nov-13 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-12 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-11 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-10 2025 | $0.00004213 | $0.00004213 | $0.00004238 | $0.00004238 | - | - |
| Nov-09 2025 | $0.00004238 | $0.00004216 | $0.00004241 | $0.00004241 | - | - |
| Nov-08 2025 | $0.00004241 | $0.00004222 | $0.00004241 | $0.00004222 | - | - |
| Nov-07 2025 | $0.00004222 | $0.00004155 | $0.00004222 | $0.00004155 | - | - |
| Nov-06 2025 | $0.00004155 | $0.00004101 | $0.00004155 | $0.00004101 | - | - |
| Nov-05 2025 | $0.00004101 | $0.00004094 | $0.00004353 | $0.00004353 | $12 | - |
| Nov-04 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-03 2025 | $0.00004353 | $0.00004353 | $0.00004737 | $0.00004737 | - | - |
| Nov-02 2025 | $0.00004737 | $0.00004625 | $0.00004737 | $0.00004625 | - | - |