Market Cap $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Coins
33.534
+17
Exchanges
885
Last update
29 Seconds ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005056 | $0.00004918 | $0.00005056 | $0.00004918 | - | - |
| Oct-25 2025 | $0.00004918 | $0.00004918 | $0.00005024 | $0.00005024 | - | - |
| Oct-24 2025 | $0.00005024 | $0.00004992 | $0.00005205 | $0.00005205 | - | - |
| Oct-23 2025 | $0.00005205 | $0.00005182 | $0.00005593 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00007476 | $0.00007476 | - | - |
| Oct-21 2025 | $0.00007476 | $0.00007464 | $0.00007886 | $0.00007886 | - | - |
| Oct-20 2025 | $0.00007882 | $0.00005979 | $0.00010471 | $0.00010471 | - | - |
| Oct-19 2025 | $0.00010471 | $0.00010252 | $0.00010538 | $0.00010252 | - | - |
| Oct-18 2025 | $0.00010252 | $0.00009979 | $0.00010895 | $0.00009979 | - | - |
| Oct-17 2025 | $0.00009979 | $0.00009343 | $0.00009979 | $0.00009343 | - | - |
| Oct-16 2025 | $0.00009343 | $0.00009343 | $0.00009966 | $0.00009643 | - | - |
| Oct-15 2025 | $0.00009643 | $0.00009594 | $0.00012772 | $0.00010812 | - | - |
| Oct-14 2025 | $0.00010376 | $0.00010376 | $0.00011717 | $0.00011717 | - | - |
| Oct-13 2025 | $0.00011717 | $0.00011717 | $0.00012522 | $0.00011984 | - | - |
| Oct-12 2025 | $0.00011984 | $0.0001153 | $0.00012325 | $0.0001153 | $846 | - |