Market Cap $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
47 Seconds ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-18 2025 | $0.00007182 | $0.00007174 | $0.00007182 | $0.00007174 | - | - |
| Aug-17 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-16 2025 | $0.00007174 | $0.00007028 | $0.00007731 | $0.00007731 | - | - |
| Aug-15 2025 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |
| Aug-14 2025 | $0.00007731 | $0.00007647 | $0.00007731 | $0.00007685 | - | - |
| Aug-13 2025 | $0.00007685 | $0.00007659 | $0.00007685 | $0.00007669 | - | - |
| Aug-12 2025 | $0.00007336 | $0.00007271 | $0.00007343 | $0.00007343 | - | - |
| Aug-11 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Aug-10 2025 | $0.00007343 | $0.00007253 | $0.00007343 | $0.00007253 | - | - |
| Aug-09 2025 | $0.00007253 | $0.00007082 | $0.00007253 | $0.00007082 | - | - |
| Aug-08 2025 | $0.00007082 | $0.00006886 | $0.00007114 | $0.00006886 | - | - |
| Aug-07 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |
| Aug-06 2025 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | - | - |