Market Cap $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Coins
33.333
+11
Exchanges
885
Last update
2 Minutes ago
Miss Kaka (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010791 | $0.00009605 | $0.00010858 | $0.00009605 | - | - |
| Oct-04 2025 | $0.00009568 | $0.00009568 | $0.00009633 | $0.00009633 | - | - |
| Oct-03 2025 | $0.00009633 | $0.00008912 | $0.00009639 | $0.00008912 | - | - |
| Oct-02 2025 | $0.00008912 | $0.00007119 | $0.00009211 | $0.00007119 | - | - |
| Oct-01 2025 | $0.00007119 | $0.00006705 | $0.0000727 | $0.00006705 | - | - |
| Sep-30 2025 | $0.00006705 | $0.00006521 | $0.00006705 | $0.00006521 | - | - |
| Sep-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Sep-28 2025 | $0.00006521 | $0.00006492 | $0.00006521 | $0.00006492 | - | - |
| Sep-27 2025 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | - | - |
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |