Market Cap zł9.87T
-2.04%
Volume 24h zł484.86B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Coins
26.860
+5
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-13 2021 | zł93.16 | zł93.08 | zł93.28 | zł93.26 | - | - |
Dec-12 2021 | zł93.14 | zł93.01 | zł93.38 | zł93.26 | - | - |
Dec-11 2021 | zł93.29 | zł92.94 | zł93.56 | zł93.40 | - | - |
Dec-10 2021 | zł93.26 | zł92.88 | zł93.63 | zł93.33 | - | - |
Dec-09 2021 | zł93.42 | zł92.85 | zł93.55 | zł93.28 | - | - |
Dec-08 2021 | zł93.24 | zł92.92 | zł93.48 | zł93.43 | - | - |
Dec-07 2021 | zł93.39 | zł92.93 | zł93.61 | zł93.13 | - | - |
Dec-06 2021 | zł93.09 | zł92.92 | zł93.59 | zł93.18 | - | - |
Dec-05 2021 | zł93.25 | zł92.92 | zł94.35 | zł93.94 | zł56,704 | - |
Dec-04 2021 | zł94.13 | zł93.35 | zł94.72 | zł94.53 | zł45,830 | - |
Dec-03 2021 | zł94.52 | zł94.46 | zł105.10 | zł104.02 | zł751,607 | - |
Dec-02 2021 | zł104.08 | zł100.05 | zł113.00 | zł112.63 | zł1,350,008 | - |
Historical and market price analysis of Mirrored Robinhood Markets (MHOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-15-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.