Market Cap zł9.96T
2.82%
Volume 24h zł489.41B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-15 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-14 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-13 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-12 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-11 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-10 2022 | zł134.26 | zł134.26 | zł134.26 | zł134.26 | - | - |
Jun-09 2022 | zł134.26 | zł109.84 | zł142.29 | zł116.19 | - | - |
Jun-08 2022 | zł116.23 | zł116.23 | zł159.24 | zł159.24 | zł1 | - |
Jun-07 2022 | zł159.36 | zł158.35 | zł191.45 | zł187.08 | zł1 | - |
Jun-06 2022 | zł187.34 | zł179.35 | zł201.87 | zł187.76 | zł2 | - |
Jun-05 2022 | zł187.78 | zł174.80 | zł207.31 | zł205.43 | zł319 | - |
Jun-04 2022 | zł205.42 | zł199.04 | zł223.52 | zł217.41 | zł41 | - |
Jun-03 2022 | zł217.40 | zł194.48 | zł249.06 | zł230.77 | zł7 | - |
Jun-02 2022 | zł232.89 | zł161.61 | zł239.10 | zł185.72 | zł81 | - |
Jun-01 2022 | zł185.78 | zł174.10 | zł281.65 | zł237.62 | zł59,893 | - |
Historical and market price analysis of Mirrored Google (mGOOGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-04-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.