Market Cap zł10.74T
-0.72%
Volume 24h zł949.41B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Coins
27.229
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-15 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-14 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-13 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-12 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-11 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-10 2022 | zł9.085 | zł9.085 | zł9.085 | zł9.085 | - | - |
Jun-09 2022 | zł9.085 | zł7.432 | zł9.628 | zł7.862 | - | - |
Jun-08 2022 | zł7.865 | zł7.865 | zł10.77 | zł10.77 | zł1 | - |
Jun-07 2022 | zł10.78 | zł10.71 | zł12.81 | zł12.52 | zł1 | - |
Jun-06 2022 | zł12.54 | zł11.46 | zł14.71 | zł12.18 | zł102 | - |
Jun-05 2022 | zł12.18 | zł12.02 | zł14.29 | zł14.18 | zł24 | - |
Jun-04 2022 | zł14.18 | zł13.73 | zł15.29 | zł14.98 | zł0 | - |
Jun-03 2022 | zł14.98 | zł13.47 | zł17.73 | zł16.25 | zł0 | - |
Jun-02 2022 | zł16.40 | zł10.92 | zł16.94 | zł12.78 | zł12 | - |
Jun-01 2022 | zł12.78 | zł11.98 | zł17.20 | zł16.19 | zł5,953 | - |
Historical and market price analysis of Mirrored Facebook Inc (mFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 03-07-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.