Market Cap CN¥18.45T 1.01%
Volume 24h CN¥818.14B -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 39 Seconds ago
Mirrored Ether mETH

Mirrored Ether (mETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-14 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-13 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-12 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-11 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-10 2022 CN¥1.3343 CN¥1.3343 CN¥1.3343 CN¥1.3343 - -
Jun-09 2022 CN¥1.3343 CN¥1.1570 CN¥1.4527 CN¥1.2148 - -
Jun-08 2022 CN¥1.2153 CN¥1.2153 CN¥1.6071 CN¥1.6071 CN¥236 -
Jun-07 2022 CN¥1.6082 CN¥1.5991 CN¥2.0102 CN¥1.9500 CN¥318 -
Jun-06 2022 CN¥1.9536 CN¥1.7134 CN¥2.2347 CN¥1.9424 CN¥21 -
Jun-05 2022 CN¥1.9425 CN¥1.7920 CN¥2.3458 CN¥2.3248 CN¥26 -
Jun-04 2022 CN¥2.3248 CN¥2.0974 CN¥2.9895 CN¥2.3470 CN¥101 -
Jun-03 2022 CN¥2.3477 CN¥1.6467 CN¥3.5700 CN¥3.5118 CN¥64 -
Jun-02 2022 CN¥3.5407 CN¥1.3822 CN¥3.5958 CN¥2.9471 CN¥80 -
Jun-01 2022 CN¥2.9479 CN¥0.920237 CN¥5.631 CN¥1.6255 CN¥610,957 -

Historical and market price analysis of Mirrored Ether (mETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.