Market Cap CN¥19.36T 0.98%
Volume 24h CN¥1.21T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Mirai MRI

Mirai (MRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00401683 CN¥0.00387695 CN¥0.00405081 CN¥0.00389486 - CN¥13,786
Oct-10 2021 CN¥0.00389757 CN¥0.00385878 CN¥0.00401075 CN¥0.00390884 - CN¥13,377
Oct-09 2021 CN¥0.0039082 CN¥0.00382115 CN¥0.0039394 CN¥0.0038377 - CN¥13,413
Oct-08 2021 CN¥0.00383673 CN¥0.00381781 CN¥0.00397673 CN¥0.00382619 - CN¥13,168
Oct-07 2021 CN¥0.00382602 CN¥0.00380624 CN¥0.0039368 CN¥0.0039368 - CN¥13,131
Oct-06 2021 CN¥0.00393924 CN¥0.00359026 CN¥0.00395152 CN¥0.00366326 - CN¥13,520
Oct-05 2021 CN¥0.00366157 CN¥0.00348961 CN¥0.00368639 CN¥0.00349246 - CN¥12,567
Oct-04 2021 CN¥0.00349227 CN¥0.00334541 CN¥0.00351692 CN¥0.00342754 - CN¥11,986
Oct-03 2021 CN¥0.00342708 CN¥0.0033534 CN¥0.00349373 CN¥0.00339281 - CN¥11,762
Oct-02 2021 CN¥0.00339418 CN¥0.00337531 CN¥0.00343338 CN¥0.00342164 - CN¥11,649
Oct-01 2021 CN¥0.00342338 CN¥0.00308053 CN¥0.00344433 CN¥0.00311401 - CN¥11,749
Sep-30 2021 CN¥0.00311313 CN¥0.00294716 CN¥0.00313546 CN¥0.00295568 - CN¥10,684
Sep-29 2021 CN¥0.00295348 CN¥0.00290343 CN¥0.00302543 CN¥0.002918 - CN¥10,136
Sep-28 2021 CN¥0.00291385 CN¥0.00291069 CN¥0.00304178 CN¥0.00300342 - CN¥10,000
Sep-27 2021 CN¥0.00300344 CN¥0.00300021 CN¥0.00315115 CN¥0.0030726 - CN¥10,308

Historical and market price analysis of Mirai (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.