Market Cap NZ$4.49T -0.49%
Volume 24h NZ$325.97B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
Miracle Universe MU

Miracle Universe (MU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-25 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-24 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-23 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-22 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-21 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-20 2023 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 NZ$0.00018301 - -
Aug-19 2023 NZ$0.00018291 NZ$0.00012144 NZ$0.00018377 NZ$0.00012144 NZ$25 -
Aug-18 2023 NZ$0.00012152 NZ$0.00012124 NZ$0.00016525 NZ$0.00016525 NZ$16 -
Aug-17 2023 NZ$0.00016525 NZ$0.00016499 NZ$0.00016601 NZ$0.00016601 - -
Aug-16 2023 NZ$0.00016596 NZ$0.0001496 NZ$0.00020123 NZ$0.00020123 NZ$30 -
Aug-15 2023 NZ$0.00020123 NZ$0.00020123 NZ$0.00020123 NZ$0.00020123 - -
Aug-14 2023 NZ$0.00020123 NZ$0.00020094 NZ$0.00020181 NZ$0.00020116 - -
Aug-13 2023 NZ$0.00020125 NZ$0.00020121 NZ$0.00027896 NZ$0.00027896 NZ$30 -
Aug-12 2023 NZ$0.00027922 NZ$0.00018345 NZ$0.00027967 NZ$0.00018345 NZ$44 -

Historical and market price analysis of Miracle Universe (MU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.