Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 5 Seconds ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00647323 $0.00629555 $0.00648088 $0.00641929 $246,030 $6,922,307
Oct-24 2025 $0.00640927 $0.00639018 $0.00657894 $0.00639105 $252,587 $6,853,908
Oct-23 2025 $0.00638404 $0.00581743 $0.00642006 $0.00612131 $237,941 $6,826,921
Oct-22 2025 $0.00614624 $0.00614624 $0.00697776 $0.0063972 $247,843 $6,572,633
Oct-21 2025 $0.00586982 $0.00586982 $0.00689602 $0.00684435 $240,781 $6,277,029
Oct-20 2025 $0.00673948 $0.00662526 $0.00690919 $0.0067531 $195,342 $7,207,020
Oct-19 2025 $0.00676578 $0.00667802 $0.00713303 $0.00695798 $211,102 $7,235,149
Oct-18 2025 $0.0070545 $0.00705422 $0.00727224 $0.00722354 $172,141 $7,543,897
Oct-17 2025 $0.00721772 $0.00715186 $0.00725019 $0.007152 $228,355 $7,718,441
Oct-16 2025 $0.00714327 $0.00710273 $0.00722497 $0.00716992 $244,012 $7,638,829
Oct-15 2025 $0.00716523 $0.00716151 $0.00727656 $0.00725835 $231,558 $7,662,304
Oct-14 2025 $0.00725128 $0.00719279 $0.00732256 $0.00719279 $217,823 $7,754,326
Oct-13 2025 $0.00719448 $0.00719448 $0.00764532 $0.00764532 $209,551 $7,693,590
Oct-12 2025 $0.00764074 $0.00762984 $0.00812875 $0.00812875 $215,558 $8,170,803
Oct-11 2025 $0.00811729 $0.00811729 $0.00823509 $0.0082208 $311,396 $8,680,227

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 723 days, from day 11-03-2023.