Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0084195 $0.00840794 $0.00845833 $0.00844069 $229,723 $9,003,138
Oct-02 2025 $0.00841749 $0.00840465 $0.00846951 $0.00843899 $228,401 $9,000,980
Oct-01 2025 $0.00844575 $0.00844575 $0.00853609 $0.00853099 $228,735 $9,031,178
Sep-30 2025 $0.00855276 $0.00852758 $0.00866746 $0.00866063 $197,149 $8,791,553
Sep-29 2025 $0.00867065 $0.00864735 $0.00878317 $0.00875309 $208,731 $7,207,845
Sep-28 2025 $0.00874915 $0.00873385 $0.00879124 $0.00878209 $216,150 $7,273,105
Sep-27 2025 $0.00877703 $0.00875983 $0.00887951 $0.00887925 $226,664 $7,296,275
Sep-26 2025 $0.00885962 $0.00885962 $0.00890237 $0.00886775 $199,279 $7,364,932
Sep-25 2025 $0.00886855 $0.00882262 $0.0088908 $0.008851 $211,388 $7,372,359
Sep-24 2025 $0.00882241 $0.00882241 $0.00889264 $0.00887813 $233,443 $7,334,006
Sep-23 2025 $0.00886634 $0.00885549 $0.00909707 $0.0090646 $365,841 $7,370,519
Sep-22 2025 $0.00906639 $0.00901013 $0.00921475 $0.00915532 $520,047 $7,536,821
Sep-21 2025 $0.0092274 $0.00918233 $0.0093037 $0.00925213 $506,973 $7,670,671
Sep-20 2025 $0.0091995 $0.00918852 $0.0093167 $0.0093167 $514,441 $7,647,471
Sep-19 2025 $0.00927646 $0.00927646 $0.00936476 $0.00934587 $476,007 $7,711,453

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 701 days, from day 11-03-2023.