Market Cap MX$45.68T 2.24%
Volume 24h MX$2.19T 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 49 Seconds ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$1.2237 MX$1.2223 MX$1.2418 MX$1.2321 MX$63,987,354 MX$580,860,109
Jun-29 2024 MX$1.2318 MX$1.2223 MX$1.2468 MX$1.2273 MX$46,725,685 MX$584,693,884
Jun-28 2024 MX$1.2299 MX$1.2261 MX$1.2477 MX$1.2286 MX$41,010,004 MX$583,803,263
Jun-27 2024 MX$1.2209 MX$1.2209 MX$1.2492 MX$1.2492 MX$39,740,846 MX$579,524,883
Jun-26 2024 MX$1.2501 MX$1.2319 MX$1.2832 MX$1.2565 MX$37,741,035 MX$593,365,835
Jun-25 2024 MX$1.2695 MX$1.2196 MX$1.2695 MX$1.2297 MX$77,786,322 MX$602,582,962
Jun-24 2024 MX$1.2372 MX$1.2088 MX$1.2417 MX$1.2122 MX$39,133,342 MX$587,267,932
Jun-23 2024 MX$1.2303 MX$1.2009 MX$1.2367 MX$1.2059 MX$72,852,567 MX$583,949,658
Jun-22 2024 MX$1.2062 MX$1.1922 MX$1.2537 MX$1.2537 MX$57,985,410 MX$572,520,563
Jun-21 2024 MX$1.2546 MX$1.2546 MX$1.2943 MX$1.2905 MX$36,656,099 MX$595,523,898
Jun-20 2024 MX$1.2977 MX$1.1918 MX$1.3145 MX$1.1918 MX$29,331,977 -
Jun-19 2024 MX$1.1853 MX$1.1336 MX$1.3167 MX$1.1336 MX$44,467,483 -
Jun-18 2024 MX$1.1343 MX$1.0610 MX$1.1343 MX$1.0610 MX$43,032,657 -
Jun-17 2024 MX$1.0529 MX$1.0470 MX$1.0722 MX$1.0722 MX$2,407,003 -
Jun-16 2024 MX$1.0692 MX$1.0441 MX$1.0714 MX$1.0471 MX$4,219,140 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39824 MXN.