Market Cap ₩3,609.33T 4.14%
Volume 24h ₩232.50T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-18 2024 ₩87.48 ₩87.36 ₩89.56 ₩88.57 ₩421,452,000 ₩41,524,496,861
Jul-17 2024 ₩88.75 ₩87.87 ₩89.37 ₩88.11 ₩439,706,015 ₩42,126,708,347
Jul-16 2024 ₩88.19 ₩87.20 ₩89.54 ₩88.18 ₩480,957,791 ₩41,860,936,014
Jul-15 2024 ₩88.22 ₩86.99 ₩88.22 ₩87.74 ₩481,466,791 ₩41,875,371,926
Jul-14 2024 ₩87.80 ₩83.50 ₩90.63 ₩83.66 ₩563,994,705 ₩41,675,413,412
Jul-13 2024 ₩83.49 ₩83.08 ₩85.75 ₩85.60 ₩498,889,475 ₩39,631,809,986
Jul-12 2024 ₩85.04 ₩85.04 ₩90.85 ₩85.18 ₩510,075,346 ₩40,363,632,544
Jul-11 2024 ₩84.97 ₩84.97 ₩91.22 ₩85.94 ₩464,792,480 ₩40,332,078,013
Jul-10 2024 ₩86.07 ₩85.31 ₩90.00 ₩87.64 ₩516,847,801 ₩40,853,648,871
Jul-09 2024 ₩87.88 ₩87.10 ₩89.19 ₩89.19 ₩507,662,117 ₩41,715,684,486
Jul-08 2024 ₩89.11 ₩89.10 ₩97.95 ₩94.97 ₩514,687,134 ₩42,299,462,542
Jul-07 2024 ₩95.07 ₩95.04 ₩99.40 ₩99.31 ₩2,724,147,015 ₩45,126,668,298
Jul-06 2024 ₩99.12 ₩97.15 ₩100.97 ₩99.85 ₩2,040,178,326 ₩47,049,632,283
Jul-05 2024 ₩99.94 ₩98.26 ₩100.04 ₩99.66 ₩3,827,454,057 ₩47,437,282,187
Jul-04 2024 ₩99.62 ₩95.03 ₩99.62 ₩95.03 ₩4,555,125,155 ₩47,284,865,562

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.