Market Cap HK$19.41T 2.28%
Volume 24h HK$933.11B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.519613 HK$0.519011 HK$0.527272 HK$0.523167 HK$27,168,499 HK$246,628,381
Jun-29 2024 HK$0.523043 HK$0.519015 HK$0.529403 HK$0.521138 HK$19,839,338 HK$248,256,170
Jun-28 2024 HK$0.522246 HK$0.520593 HK$0.529767 HK$0.521687 HK$17,412,507 HK$247,878,020
Jun-27 2024 HK$0.518419 HK$0.518419 HK$0.53041 HK$0.53041 HK$16,873,633 HK$246,061,455
Jun-26 2024 HK$0.5308 HK$0.523085 HK$0.544846 HK$0.533516 HK$16,024,530 HK$251,938,209
Jun-25 2024 HK$0.539046 HK$0.517874 HK$0.539046 HK$0.522135 HK$33,027,427 HK$255,851,724
Jun-24 2024 HK$0.525345 HK$0.513286 HK$0.52725 HK$0.514692 HK$16,615,692 HK$249,349,090
Jun-23 2024 HK$0.522377 HK$0.509925 HK$0.525094 HK$0.512033 HK$30,932,595 HK$247,940,178
Jun-22 2024 HK$0.512153 HK$0.506208 HK$0.532332 HK$0.532332 HK$24,620,124 HK$243,087,479
Jun-21 2024 HK$0.532731 HK$0.532731 HK$0.549562 HK$0.547941 HK$15,563,875 HK$252,854,504
Jun-20 2024 HK$0.551014 HK$0.50605 HK$0.558143 HK$0.50605 HK$12,454,114 -
Jun-19 2024 HK$0.503285 HK$0.481357 HK$0.559074 HK$0.481357 HK$18,880,524 -
Jun-18 2024 HK$0.481649 HK$0.450504 HK$0.481649 HK$0.450504 HK$18,271,309 -
Jun-17 2024 HK$0.447083 HK$0.444573 HK$0.455274 HK$0.455274 HK$1,021,993 -
Jun-16 2024 HK$0.454014 HK$0.443343 HK$0.454919 HK$0.444622 HK$1,791,412 -

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.