Market Cap R$14.54T 4.14%
Volume 24h R$936.81B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-18 2024 R$0.352515 R$0.352006 R$0.36087 R$0.356903 R$1,698,180 R$167,317,011
Jul-17 2024 R$0.357627 R$0.354086 R$0.360139 R$0.355064 R$1,771,732 R$169,743,536
Jul-16 2024 R$0.355371 R$0.351374 R$0.360798 R$0.355322 R$1,937,951 R$168,672,645
Jul-15 2024 R$0.355493 R$0.350549 R$0.355505 R$0.353554 R$1,940,001 R$168,730,812
Jul-14 2024 R$0.353796 R$0.336486 R$0.365218 R$0.337098 R$2,272,536 R$167,925,108
Jul-13 2024 R$0.336447 R$0.334786 R$0.345523 R$0.34492 R$2,010,204 R$159,690,701
Jul-12 2024 R$0.34266 R$0.34266 R$0.366099 R$0.343232 R$2,055,276 R$162,639,475
Jul-11 2024 R$0.342392 R$0.342392 R$0.367563 R$0.346287 R$1,872,815 R$162,512,330
Jul-10 2024 R$0.346819 R$0.343779 R$0.36266 R$0.353152 R$2,082,564 R$164,613,926
Jul-09 2024 R$0.354138 R$0.350975 R$0.359417 R$0.359417 R$2,045,552 R$168,087,375
Jul-08 2024 R$0.359093 R$0.359024 R$0.394703 R$0.382671 R$2,073,858 R$170,439,625
Jul-07 2024 R$0.383095 R$0.382985 R$0.400538 R$0.400173 R$10,976,560 R$181,831,445
Jul-06 2024 R$0.399419 R$0.391459 R$0.40686 R$0.402345 R$8,220,606 R$189,579,753
Jul-05 2024 R$0.40271 R$0.395948 R$0.403106 R$0.401603 R$15,422,178 R$191,141,733
Jul-04 2024 R$0.401416 R$0.382914 R$0.401416 R$0.382914 R$18,354,224 R$190,527,592

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6 BRL.