Market Cap $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Coins
28.514
+20
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.048279 | $0.04827 | $0.049335 | $0.049246 | $434,953 | $27,330,542 |
Aug-18 2024 | $0.049074 | $0.048206 | $0.049238 | $0.049215 | $316,377 | $27,683,869 |
Aug-17 2024 | $0.049406 | $0.049406 | $0.05092 | $0.050836 | $549,441 | $27,871,505 |
Aug-16 2024 | $0.051037 | $0.049788 | $0.051444 | $0.050763 | $409,053 | $28,791,551 |
Aug-15 2024 | $0.050564 | $0.050564 | $0.052182 | $0.052091 | $418,966 | $28,501,960 |
Aug-14 2024 | $0.05215 | $0.052148 | $0.053698 | $0.0535 | $603,307 | $29,316,376 |
Aug-13 2024 | $0.053349 | $0.053263 | $0.054442 | $0.053618 | $641,191 | $29,682,841 |
Aug-12 2024 | $0.053236 | $0.053081 | $0.059314 | $0.059314 | $492,649 | $29,587,947 |
Aug-11 2024 | $0.059249 | $0.05527 | $0.059821 | $0.05976 | $273,597 | $32,879,006 |
Aug-10 2024 | $0.056059 | $0.055215 | $0.060148 | $0.05896 | $303,789 | $31,083,875 |
Aug-09 2024 | $0.058839 | $0.055419 | $0.059692 | $0.05578 | $299,100 | $32,599,113 |
Aug-08 2024 | $0.055649 | $0.055014 | $0.059316 | $0.055325 | $295,044 | $30,803,895 |
Aug-07 2024 | $0.058965 | $0.055186 | $0.059388 | $0.059272 | $305,645 | $32,543,709 |
Aug-06 2024 | $0.058853 | $0.053982 | $0.058853 | $0.057102 | $324,428 | $32,132,805 |
Aug-05 2024 | $0.054377 | $0.051606 | $0.06047 | $0.06047 | $407,295 | $29,658,903 |