Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Miracle Play MPT

Miracle Play (MPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.094095 AU$0.093959 AU$0.096325 AU$0.095266 AU$453,287 AU$44,661,093
Jul-17 2024 AU$0.095459 AU$0.094514 AU$0.09613 AU$0.094775 AU$472,920 AU$45,308,793
Jul-16 2024 AU$0.094857 AU$0.09379 AU$0.096306 AU$0.094844 AU$517,287 AU$45,022,946
Jul-15 2024 AU$0.09489 AU$0.09357 AU$0.094893 AU$0.094372 AU$517,835 AU$45,038,472
Jul-14 2024 AU$0.094437 AU$0.089816 AU$0.097485 AU$0.089979 AU$606,597 AU$44,823,409
Jul-13 2024 AU$0.089806 AU$0.089363 AU$0.092228 AU$0.092067 AU$536,574 AU$42,625,440
Jul-12 2024 AU$0.091464 AU$0.091464 AU$0.097721 AU$0.091617 AU$548,604 AU$43,412,542
Jul-11 2024 AU$0.091393 AU$0.091393 AU$0.098111 AU$0.092432 AU$499,901 AU$43,378,604
Jul-10 2024 AU$0.092574 AU$0.091763 AU$0.096803 AU$0.094265 AU$555,888 AU$43,939,572
Jul-09 2024 AU$0.094528 AU$0.093684 AU$0.095937 AU$0.095937 AU$546,009 AU$44,866,722
Jul-08 2024 AU$0.095851 AU$0.095832 AU$0.105356 AU$0.102144 AU$553,565 AU$45,494,597
Jul-07 2024 AU$0.102257 AU$0.102228 AU$0.106913 AU$0.106816 AU$2,929,918 AU$48,535,358
Jul-06 2024 AU$0.106615 AU$0.10449 AU$0.108601 AU$0.107395 AU$2,194,285 AU$50,603,576
Jul-05 2024 AU$0.107493 AU$0.105688 AU$0.107599 AU$0.107198 AU$4,116,565 AU$51,020,507
Jul-04 2024 AU$0.107148 AU$0.102209 AU$0.107148 AU$0.102209 AU$4,899,201 AU$50,856,577

Historical and market price analysis of Miracle Play (MPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.