Market Cap NZ$4.13T -0.88%
Volume 24h NZ$235.91B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 33 Seconds ago
MINO INU MINO

MINO INU (MINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.000000000088858624402884 NZ$0.000000000087280884609999 NZ$0.000000000089525867974304 NZ$0.000000000087280884609999 NZ$22 -
Jul-16 2024 NZ$0.000000000087280884609999 NZ$0.000000000083552037635417 NZ$0.000000000087280884609999 NZ$0.000000000083552037635417 NZ$162 -
Jul-15 2024 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 - -
Jul-14 2024 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 NZ$0.000000000083552037635417 - -
Jul-13 2024 NZ$0.000000000083552037635417 NZ$0.000000000083236438032513 NZ$0.000000000084729764413073 NZ$0.000000000083236438032513 NZ$110 -
Jul-12 2024 NZ$0.000000000083236438032513 NZ$0.000000000083236438032513 NZ$0.000000000083236438032513 NZ$0.000000000083236438032513 - -
Jul-11 2024 NZ$0.000000000083236438032513 NZ$0.000000000083236438032513 NZ$0.000000000083713329527599 NZ$0.000000000083713329527599 NZ$29 -
Jul-10 2024 NZ$0.000000000083713329527599 NZ$0.000000000082520735495637 NZ$0.000000000083713329527599 NZ$0.000000000082520735495637 NZ$6 -
Jul-09 2024 NZ$0.000000000082520735495637 NZ$0.000000000080022280915036 NZ$0.000000000082520735495637 NZ$0.000000000080022280915036 NZ$5 -
Jul-08 2024 NZ$0.000000000080022280915036 NZ$0.000000000079073811958778 NZ$0.000000000080022280915036 NZ$0.000000000079073811958778 NZ$7 -
Jul-07 2024 NZ$0.000000000079073811958778 NZ$0.000000000079073811958778 NZ$0.000000000081121728335016 NZ$0.000000000081038040909228 NZ$5 -
Jul-06 2024 NZ$0.000000000081038040909228 NZ$0.000000000081038040909228 NZ$0.000000000094772460278765 NZ$0.000000000094772460278765 NZ$1,381 -
Jul-05 2024 NZ$0.000000000094772460278765 NZ$0.000000000094772460278765 NZ$0.000000000114958733743813 NZ$0.000000000114958733743813 NZ$1,086 -
Jul-04 2024 NZ$0.000000000114958733743813 NZ$0.00000000011369290994872 NZ$0.000000000122902560819758 NZ$0.000000000122902560819758 NZ$92 -
Jul-03 2024 NZ$0.000000000122902560819758 NZ$0.000000000122902560819758 NZ$0.000000000126175919255682 NZ$0.000000000126175919255682 NZ$34 -

Historical and market price analysis of MINO INU (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65385 NZD.