Market Cap $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000040924745362891 | $0.000000000040796047978855 | $0.000000000041105186491665 | $0.000000000041105186491665 | $85 | - |
Aug-15 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-14 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-13 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-12 2024 | $0.000000000041105186491665 | $0.000000000040588575297364 | $0.000000000041105186491665 | $0.000000000040588575297364 | $56 | - |
Aug-11 2024 | $0.000000000040588575297364 | $0.000000000040588575297364 | $0.000000000041197939527112 | $0.000000000041197939527112 | $6 | - |
Aug-10 2024 | $0.000000000041197939527112 | $0.000000000040667063020145 | $0.000000000041197939527112 | $0.000000000040667063020145 | $1 | - |
Aug-09 2024 | $0.000000000040667063020145 | $0.000000000038665937581109 | $0.000000000040667063020145 | $0.000000000038665937581109 | $28 | - |
Aug-08 2024 | $0.000000000038665937581109 | $0.000000000038665937581109 | $0.000000000038866006484425 | $0.000000000038866006484425 | $15 | - |
Aug-07 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000038866006484425 | - | - |
Aug-06 2024 | $0.000000000038866006484425 | $0.000000000038866006484425 | $0.000000000039392726258113 | $0.000000000039392726258113 | $23 | - |
Aug-05 2024 | $0.000000000039392726258113 | $0.000000000039392726258113 | $0.000000000046018317140787 | $0.000000000046018317140787 | $499 | - |
Aug-04 2024 | $0.000000000046018317140787 | $0.000000000046018317140787 | $0.000000000049849461049069 | $0.000000000049849461049069 | $4 | - |
Aug-03 2024 | $0.000000000049849461049069 | $0.000000000049849461049069 | $0.000000000049849461049069 | $0.000000000049849461049069 | - | - |
Aug-02 2024 | $0.000000000049849461049069 | $0.000000000049849461049069 | $0.000000000052154012061351 | $0.000000000052141837344026 | $28 | - |