Market Cap Rp44,102.73T -0.36%
Volume 24h Rp1,608.27T
BTC % 50.51% 0.33%
ETH % 16.35% 0.3%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
MINO INU MINO

MINO INU (MINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.0000016414 Rp0.0000016191 Rp0.000001651 Rp0.000001651 Rp4,297,239 -
Jun-07 2024 Rp0.000001651 Rp0.000001651 Rp0.0000017744 Rp0.0000017744 Rp4,680,150 -
Jun-06 2024 Rp0.0000017709 Rp0.000001743 Rp0.0000018078 Rp0.0000018078 Rp5,408,412 -
Jun-05 2024 Rp0.0000018078 Rp0.0000017514 Rp0.000001814 Rp0.0000017514 Rp2,762,451 -
Jun-04 2024 Rp0.0000016448 Rp0.000001605 Rp0.0000016448 Rp0.000001605 Rp33,837 -
Jun-03 2024 Rp0.000001605 Rp0.0000015436 Rp0.000001605 Rp0.0000015436 Rp1,144,573 -
Jun-02 2024 Rp0.0000015436 Rp0.0000015239 Rp0.0000015525 Rp0.0000015239 Rp1,950,194 -
Jun-01 2024 Rp0.0000015239 Rp0.0000015015 Rp0.0000015239 Rp0.0000015015 Rp1,153,882 -
May-31 2024 Rp0.0000015015 Rp0.0000014987 Rp0.0000015093 Rp0.0000015093 Rp174,143 -
May-30 2024 Rp0.0000015093 Rp0.0000015093 Rp0.0000015296 Rp0.0000015217 Rp2,769,601 -
May-29 2024 Rp0.0000015217 Rp0.0000015055 Rp0.0000015326 Rp0.0000015055 Rp5,887,045 -
May-28 2024 Rp0.0000014612 Rp0.0000014111 Rp0.0000014612 Rp0.0000014556 Rp6,452,904 -
May-27 2024 Rp0.0000014556 Rp0.0000013949 Rp0.0000014556 Rp0.0000013985 Rp5,519,007 -
May-26 2024 Rp0.0000014011 Rp0.0000013837 Rp0.0000014011 Rp0.0000013842 Rp2,260,265 -
May-25 2024 Rp0.0000013842 Rp0.0000013842 Rp0.0000014713 Rp0.0000014713 Rp6,423,184 -

Historical and market price analysis of MINO INU (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.