Market Cap $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000000437138614039 | $0.0000000000437138614039 | $0.0000000000437138614039 | $0.0000000000437138614039 | - | - |
Aug-25 2024 | $0.0000000000437138614039 | $0.0000000000437138614039 | $0.000000000044767564260259 | $0.000000000044767564260259 | $78 | - |
Aug-24 2024 | $0.000000000044767564260259 | $0.000000000044529344550157 | $0.00000000004571572514048 | $0.00000000004571572514048 | $100 | - |
Aug-23 2024 | $0.00000000004571572514048 | $0.000000000045279992929825 | $0.00000000004571572514048 | $0.000000000045279992929825 | $1 | - |
Aug-22 2024 | $0.000000000045279992929825 | $0.000000000044302795898547 | $0.000000000045279992929825 | $0.000000000044302795898547 | $8 | - |
Aug-21 2024 | $0.000000000044302795898547 | $0.000000000044302795898547 | $0.000000000044302795898547 | $0.000000000044302795898547 | - | - |
Aug-20 2024 | $0.000000000044302795898547 | $0.000000000040924745362891 | $0.000000000044874515073078 | $0.000000000040924745362891 | $10 | - |
Aug-19 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-18 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-17 2024 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | $0.000000000040924745362891 | - | - |
Aug-16 2024 | $0.000000000040924745362891 | $0.000000000040796047978855 | $0.000000000041105186491665 | $0.000000000041105186491665 | $85 | - |
Aug-15 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-14 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-13 2024 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | $0.000000000041105186491665 | - | - |
Aug-12 2024 | $0.000000000041105186491665 | $0.000000000040588575297364 | $0.000000000041105186491665 | $0.000000000040588575297364 | $56 | - |