Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
MINO INU MINO

MINO INU (MINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.0000000502 CL$0.0000000493 CL$0.0000000506 CL$0.0000000493 CL$12,205 -
Jul-16 2024 CL$0.0000000493 CL$0.0000000472 CL$0.0000000493 CL$0.0000000472 CL$91,355 -
Jul-15 2024 CL$0.0000000472 CL$0.0000000472 CL$0.0000000472 CL$0.0000000472 - -
Jul-14 2024 CL$0.0000000472 CL$0.0000000472 CL$0.0000000472 CL$0.0000000472 - -
Jul-13 2024 CL$0.0000000472 CL$0.000000047 CL$0.0000000479 CL$0.000000047 CL$61,936 -
Jul-12 2024 CL$0.000000047 CL$0.000000047 CL$0.000000047 CL$0.000000047 - -
Jul-11 2024 CL$0.000000047 CL$0.000000047 CL$0.0000000473 CL$0.0000000473 CL$16,671 -
Jul-10 2024 CL$0.0000000473 CL$0.0000000466 CL$0.0000000473 CL$0.0000000466 CL$3,448 -
Jul-09 2024 CL$0.0000000466 CL$0.0000000452 CL$0.0000000466 CL$0.0000000452 CL$3,086 -
Jul-08 2024 CL$0.0000000452 CL$0.0000000447 CL$0.0000000452 CL$0.0000000447 CL$4,004 -
Jul-07 2024 CL$0.0000000447 CL$0.0000000447 CL$0.0000000458 CL$0.0000000458 CL$2,896 -
Jul-06 2024 CL$0.0000000458 CL$0.0000000458 CL$0.0000000535 CL$0.0000000535 CL$780,824 -
Jul-05 2024 CL$0.0000000535 CL$0.0000000535 CL$0.000000065 CL$0.000000065 CL$614,234 -
Jul-04 2024 CL$0.000000065 CL$0.0000000642 CL$0.0000000694 CL$0.0000000694 CL$51,963 -
Jul-03 2024 CL$0.0000000694 CL$0.0000000694 CL$0.0000000713 CL$0.0000000713 CL$19,157 -

Historical and market price analysis of MINO INU (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.