Market Cap $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-17 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-16 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-15 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-14 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-13 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-12 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-11 2024 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | $0.000000000038896073404738 | - | - |
Aug-10 2024 | $0.000000000038896073404738 | $0.000000000037634636665143 | $0.000000000038896073404738 | $0.000000000037634636665143 | $2 | - |
Aug-09 2024 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | $0.000000000037634636665143 | - | - |
Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |