Market Cap $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Coins
28.423
+19
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000037634636665143 | $0.000000000035569863481573 | $0.000000000037634636665143 | $0.000000000035569863481573 | $3 | - |
Aug-07 2024 | $0.000000000035569863481573 | $0.000000000035569863481573 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0 | - |
Aug-06 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-05 2024 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | $0.000000000038427934851397 | - | - |
Aug-04 2024 | $0.000000000038427934851397 | $0.000000000037609573788795 | $0.000000000043120991511996 | $0.000000000043120991511996 | $23 | - |
Aug-03 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-02 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000043120991511996 | - | - |
Aug-01 2024 | $0.000000000043120991511996 | $0.000000000043120991511996 | $0.000000000044575590079764 | $0.000000000044575590079764 | $2 | - |
Jul-31 2024 | $0.000000000044575590079764 | $0.000000000043625091346187 | $0.000000000044575590079764 | $0.000000000043625091346187 | $1 | - |
Jul-30 2024 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | $0.000000000043625091346187 | - | - |
Jul-29 2024 | $0.000000000043625091346187 | $0.000000000042731438519071 | $0.000000000044220125569647 | $0.000000000042731438519071 | $28 | - |
Jul-28 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-27 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |