Market Cap $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Coins
28.269
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000042731438519071 | - | - |
Jul-25 2024 | $0.000000000042731438519071 | $0.000000000042731438519071 | $0.000000000044130813426175 | $0.000000000044130813426175 | $1 | - |
Jul-24 2024 | $0.000000000044130813426175 | $0.000000000044130813426175 | $0.00000000004470786149111 | $0.00000000004470786149111 | $11 | - |
Jul-23 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004470786149111 | - | - |
Jul-22 2024 | $0.00000000004470786149111 | $0.00000000004470786149111 | $0.00000000004572032782974 | $0.000000000045209376288923 | $8 | - |
Jul-21 2024 | $0.000000000045209376288923 | $0.000000000044846444152425 | $0.000000000045209376288923 | $0.000000000044846444152425 | $7 | - |
Jul-20 2024 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0.000000000044846444152425 | $0.000000000043665670564319 | $0 | - |
Jul-19 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000043665670564319 | - | - |
Jul-18 2024 | $0.000000000043665670564319 | $0.000000000043665670564319 | $0.000000000044098547246369 | $0.000000000044098547246369 | $8 | - |
Jul-17 2024 | $0.000000000044098547246369 | $0.00000000004335908515227 | $0.000000000044098547246369 | $0.00000000004335908515227 | - | - |
Jul-16 2024 | $0.00000000004335908515227 | $0.000000000041465861298668 | $0.000000000043866846405419 | $0.000000000041465861298668 | $3 | - |
Jul-15 2024 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | $0.000000000041465861298668 | - | - |
Jul-14 2024 | $0.00000000004159191934061 | $0.00000000004159191934061 | $0.000000000042598941803113 | $0.000000000042598941803113 | $330 | - |
Jul-13 2024 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0.000000000042598941803113 | $0.000000000041678666619626 | $0 | - |
Jul-12 2024 | $0.000000000041678666619626 | $0.000000000041678666619626 | $0.000000000041866417695394 | $0.000000000041866417695394 | $3 | - |