Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Minima MINIMA

Minima (MINIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014096 $0.014096 $0.016637 $0.016329 $117,471 $5,676,163
Oct-02 2025 $0.016523 $0.016523 $0.018465 $0.018465 $126,527 $6,653,280
Oct-01 2025 $0.018018 $0.017269 $0.018304 $0.017647 $75,558 $7,255,467
Sep-30 2025 $0.01765 $0.016619 $0.017766 $0.017575 $119,722 $7,107,467
Sep-29 2025 $0.017624 $0.016711 $0.017991 $0.017482 $182,334 $7,096,725
Sep-28 2025 $0.017419 $0.015355 $0.017784 $0.015912 $178,964 $7,014,173
Sep-27 2025 $0.015744 $0.015744 $0.018037 $0.017744 $184,588 $6,339,836
Sep-26 2025 $0.01725 $0.017098 $0.018962 $0.018852 $144,922 $6,946,236
Sep-25 2025 $0.018806 $0.01686 $0.019017 $0.017715 $95,288 $7,572,794
Sep-24 2025 $0.017775 $0.016217 $0.018613 $0.018613 $48,195 $7,157,668
Sep-23 2025 $0.018377 $0.017321 $0.018486 $0.017983 $19,363 $7,400,127
Sep-22 2025 $0.017994 $0.016906 $0.019523 $0.019176 $44,393 $7,245,702
Sep-21 2025 $0.019023 $0.019023 $0.020479 $0.020477 $70,872 $7,660,197
Sep-20 2025 $0.020479 $0.020299 $0.02048 $0.020379 $123,740 $8,246,528
Sep-19 2025 $0.020381 $0.020074 $0.020525 $0.020252 $125,136 $8,207,107

Historical and market price analysis of Minima (MINIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 11-21-2024.