Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Minima MINIMA

Minima (MINIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012827 $0.01261 $0.013189 $0.012683 $140,744 $5,165,357
Oct-24 2025 $0.012669 $0.012153 $0.012833 $0.01231 $154,465 $5,101,704
Oct-23 2025 $0.012138 $0.011969 $0.013374 $0.013333 $181,897 $4,887,794
Oct-22 2025 $0.013359 $0.012888 $0.013373 $0.012935 $134,896 $5,379,591
Oct-21 2025 $0.012876 $0.012876 $0.013203 $0.013159 $151,008 $5,184,780
Oct-20 2025 $0.013165 $0.012842 $0.013523 $0.013119 $143,405 $5,301,146
Oct-19 2025 $0.01314 $0.013067 $0.013611 $0.013067 $163,740 $5,291,305
Oct-18 2025 $0.013133 $0.012737 $0.013499 $0.013088 $222,635 $5,288,473
Oct-17 2025 $0.012956 $0.012712 $0.013322 $0.013071 $201,865 $5,217,030
Oct-16 2025 $0.013104 $0.012467 $0.013522 $0.012574 $191,110 $5,276,751
Oct-15 2025 $0.013229 $0.012537 $0.01351 $0.012721 $158,635 $5,326,951
Oct-14 2025 $0.012932 $0.011896 $0.01373 $0.013092 $193,106 $5,207,667
Oct-13 2025 $0.013173 $0.012518 $0.013448 $0.012705 $175,521 $5,304,680
Oct-12 2025 $0.012967 $0.0119 $0.012967 $0.012464 $135,627 $5,221,532
Oct-11 2025 $0.012606 $0.011863 $0.013011 $0.012433 $274,522 $5,076,223

Historical and market price analysis of Minima (MINIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-20-2024.