Market Cap NZ$3.94T -3.24%
Volume 24h NZ$222.27B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Mini Hollywood Doge MOLLYDOGE ⭐

Mini Hollywood Doge (MOLLYDOGE ⭐) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000004336 NZ$0.0000004162 NZ$0.0000004354 NZ$0.0000004173 - -
Oct-10 2021 NZ$0.0000004179 NZ$0.0000004166 NZ$0.0000004357 NZ$0.0000004341 - -
Oct-09 2021 NZ$0.000000434 NZ$0.0000004303 NZ$0.0000004392 NZ$0.0000004321 - -
Oct-08 2021 NZ$0.000000432 NZ$0.0000004307 NZ$0.0000004551 NZ$0.0000004523 - -
Oct-07 2021 NZ$0.0000004522 NZ$0.0000004394 NZ$0.000000465 NZ$0.0000004494 - -
Oct-06 2021 NZ$0.0000004491 NZ$0.0000004294 NZ$0.0000004574 NZ$0.0000004571 - -
Oct-05 2021 NZ$0.0000004572 NZ$0.0000004384 NZ$0.0000004576 NZ$0.0000004393 - -
Oct-04 2021 NZ$0.0000004391 NZ$0.0000004257 NZ$0.0000004438 NZ$0.0000004437 - -
Oct-03 2021 NZ$0.0000004438 NZ$0.0000004363 NZ$0.0000004501 NZ$0.0000004416 - -
Oct-02 2021 NZ$0.0000004413 NZ$0.0000004242 NZ$0.0000004509 NZ$0.0000004333 - -
Oct-01 2021 NZ$0.0000004332 NZ$0.0000003945 NZ$0.0000004352 NZ$0.0000003979 - -
Sep-30 2021 NZ$0.0000003978 NZ$0.0000003773 NZ$0.0000003993 NZ$0.0000003786 - -
Sep-29 2021 NZ$0.0000003788 NZ$0.0000003427 NZ$0.0000003849 NZ$0.0000003431 - -
Sep-28 2021 NZ$0.0000003434 NZ$0.0000003413 NZ$0.0000003548 NZ$0.0000003475 - -
Sep-27 2021 NZ$0.0000003474 NZ$0.0000003472 NZ$0.0000003674 NZ$0.0000003544 - -

Historical and market price analysis of Mini Hollywood Doge (MOLLYDOGE ⭐), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.