Market Cap Rp36,682.04T 0.24%
Volume 24h Rp2,467.50T -6.92%
BTC % 50.05% -0.12%
ETH % 16.31% 0.67%
Coins 28.009 +17
Exchanges 885
Last update 37 Seconds ago
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00001301 Rp0.00001301 Rp0.00001301 Rp0.00001301 Rp32,537 -
May-16 2022 Rp0.00001301 Rp0.00001301 Rp0.00001464 Rp0.00001464 Rp32,537 -
May-15 2022 Rp0.00001464 Rp0.00001301 Rp0.00001464 Rp0.00001301 Rp292,832 -
May-14 2022 Rp0.00001301 Rp0.00001301 Rp0.00001301 Rp0.00001301 Rp65,074 -
May-13 2022 Rp0.00001301 Rp0.00001138 Rp0.00001464 Rp0.00001138 Rp97,611 -
May-12 2022 Rp0.00001138 Rp0.000009761 Rp0.00001301 Rp0.00001138 Rp260,295 -
May-11 2022 Rp0.00001138 Rp0.00001138 Rp0.00001301 Rp0.00001301 Rp276,564 -
May-10 2022 Rp0.00001464 Rp0.00001301 Rp0.00001464 Rp0.00001301 Rp48,805 -
May-09 2022 Rp0.00001301 Rp0.00001301 Rp0.00001626 Rp0.00001626 Rp227,758 -
May-06 2022 Rp0.00001626 Rp0.00001626 Rp0.00001626 Rp0.00001626 Rp211,490 -
May-05 2022 Rp0.00001626 Rp0.00001626 Rp0.00001789 Rp0.00001789 Rp211,490 -
May-04 2022 Rp0.00001789 Rp0.00001626 Rp0.00001789 Rp0.00001626 - -
May-03 2022 Rp0.00001626 Rp0.00001626 Rp0.00001789 Rp0.00001626 Rp113,879 -
May-02 2022 Rp0.00001789 Rp0.00001626 Rp0.00001789 Rp0.00001789 Rp32,537 -
May-01 2022 Rp0.00001789 Rp0.00001789 Rp0.00001789 Rp0.00001789 Rp292,832 -

Historical and market price analysis of Mini Floki (MINIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16268.46426 IDR.