Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
2 Minutes ago
Mineplex (PLEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-30 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-29 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-28 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-27 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-26 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-25 2024 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Sep-24 2024 | $0.01013 | $0.00979958 | $0.010149 | $0.0101 | - | - |
| Sep-23 2024 | $0.010106 | $0.010009 | $0.010852 | $0.010146 | $1,173 | - |
| Sep-22 2024 | $0.010142 | $0.00990214 | $0.010145 | $0.010033 | $892 | - |
| Sep-21 2024 | $0.00995157 | $0.00995157 | $0.010534 | $0.01017 | $145 | - |
| Sep-20 2024 | $0.010171 | $0.00976025 | $0.010192 | $0.010191 | $262 | - |
| Sep-19 2024 | $0.010191 | $0.00988031 | $0.010193 | $0.010155 | $142 | - |
| Sep-18 2024 | $0.010152 | $0.010019 | $0.011001 | $0.010361 | $491 | - |
| Sep-17 2024 | $0.010361 | $0.00974907 | $0.010452 | $0.00983866 | $1,153 | - |