Market Cap $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Coins
28.510
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.010684 | $0.010422 | $0.010684 | $0.010583 | $31,880 | - |
Aug-18 2024 | $0.010521 | $0.010471 | $0.010664 | $0.010502 | $31,862 | - |
Aug-17 2024 | $0.010601 | $0.010433 | $0.010651 | $0.010503 | $28,042 | - |
Aug-16 2024 | $0.010423 | $0.010423 | $0.010813 | $0.010441 | $33,308 | - |
Aug-15 2024 | $0.010443 | $0.01014 | $0.010853 | $0.010822 | $28,686 | - |
Aug-14 2024 | $0.010852 | $0.010276 | $0.010852 | $0.010563 | $34,210 | - |
Aug-13 2024 | $0.010593 | $0.010233 | $0.011005 | $0.010889 | $32,795 | - |
Aug-12 2024 | $0.010931 | $0.010724 | $0.010941 | $0.010773 | $25,643 | - |
Aug-11 2024 | $0.010783 | $0.010701 | $0.010812 | $0.010771 | $36,795 | - |
Aug-10 2024 | $0.010772 | $0.010685 | $0.010813 | $0.010735 | $31,777 | - |
Aug-09 2024 | $0.010726 | $0.010491 | $0.011512 | $0.011392 | $31,497 | - |
Aug-08 2024 | $0.011312 | $0.010992 | $0.011456 | $0.01127 | $32,425 | - |
Aug-07 2024 | $0.011253 | $0.010846 | $0.011317 | $0.011174 | $28,578 | - |
Aug-06 2024 | $0.011206 | $0.011154 | $0.012016 | $0.011971 | $32,464 | - |
Aug-05 2024 | $0.012001 | $0.01198 | $0.012685 | $0.012648 | $26,284 | - |