Market Cap RM12.02T 2.3%
Volume 24h RM615.46B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 25 Seconds ago
Minedrop MIND

Minedrop (MIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-20 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-19 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-18 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-17 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-16 2022 RM0.160108 RM0.160108 RM0.160108 RM0.160108 - -
Sep-15 2022 RM0.160108 RM0.160108 RM0.160119 RM0.160119 - -
Sep-14 2022 RM0.160145 RM0.157164 RM0.161646 RM0.158822 - -
Sep-13 2022 RM0.158775 RM0.158304 RM0.170552 RM0.168096 RM26 -
Sep-12 2022 RM0.168125 RM0.167335 RM0.17152 RM0.16902 RM30 -
Sep-11 2022 RM0.169001 RM0.167334 RM0.170547 RM0.170474 - -
Sep-10 2022 RM0.170506 RM0.16793 RM0.173246 RM0.171158 RM2,419 -
Sep-09 2022 RM0.171147 RM0.169589 RM0.175563 RM0.175563 RM29 -
Sep-08 2022 RM0.175563 RM0.175563 RM0.175563 RM0.175563 - -
Sep-07 2022 RM0.175563 RM0.175563 RM0.175563 RM0.175563 - -

Historical and market price analysis of Minedrop (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.