Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.0426 | $1.0426 | $1.0426 | $1.0426 | - | - |
Aug-29 2024 | $1.0426 | $0.9966 | $1.0426 | $0.9966 | $17 | - |
Aug-28 2024 | $0.9966 | $0.9954 | $1.0517 | $1.0517 | $15 | - |
Aug-27 2024 | $1.0517 | $1.0517 | $1.0794 | $1.0794 | $8 | - |
Aug-26 2024 | $1.0794 | $1.0794 | $1.0794 | $1.0794 | - | - |
Aug-25 2024 | $1.0794 | $1.0417 | $1.0794 | $1.0557 | $44 | - |
Aug-24 2024 | $1.0557 | $1.0557 | $1.0557 | $1.0557 | - | - |
Aug-23 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-22 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-21 2024 | $0.9904 | $0.9904 | $1.0017 | $1.0017 | $1 | - |
Aug-20 2024 | $1.0017 | $1.0017 | $1.1070 | $1.0376 | $99 | - |
Aug-19 2024 | $1.0376 | $0.985058 | $1.0376 | $0.985058 | $24 | - |
Aug-18 2024 | $0.985058 | $0.892026 | $1.2516 | $1.2516 | $383 | - |
Aug-17 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
Aug-16 2024 | $1.2516 | $1.2516 | $1.2704 | $1.2704 | $6 | - |