Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Minato (MNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-27 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-26 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-25 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-24 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-23 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-22 2025 | $0.466053 | $0.466053 | $0.467978 | $0.467978 | - | - |
| Dec-21 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-20 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-19 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | - | - |
| Dec-18 2025 | $0.4538 | $0.4538 | $0.457948 | $0.457948 | - | - |
| Dec-17 2025 | $0.457948 | $0.457948 | $0.478506 | $0.478506 | - | - |
| Dec-16 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-15 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-14 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |