Market Cap $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
12 Seconds ago
Minato (MNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.561583 | $0.561583 | $0.571801 | $0.571801 | - | - |
| Dec-05 2025 | $0.571801 | $0.571801 | $0.571801 | $0.571801 | - | - |
| Dec-04 2025 | $0.571801 | $0.566036 | $0.571801 | $0.566036 | - | - |
| Dec-03 2025 | $0.566036 | $0.547995 | $0.566036 | $0.547995 | - | - |
| Dec-02 2025 | $0.547995 | $0.521049 | $0.547995 | $0.521049 | - | - |
| Dec-01 2025 | $0.521049 | $0.521049 | $0.550696 | $0.550696 | - | - |
| Nov-30 2025 | $0.550696 | $0.550696 | $0.550696 | $0.550696 | - | - |
| Nov-29 2025 | $0.550696 | $0.550696 | $0.550696 | $0.550696 | - | - |
| Nov-28 2025 | $0.550696 | $0.550696 | $0.558169 | $0.558169 | - | - |
| Nov-27 2025 | $0.558169 | $0.556771 | $0.558169 | $0.556771 | - | - |
| Nov-26 2025 | $0.556771 | $0.532306 | $0.556771 | $0.532306 | - | - |
| Nov-25 2025 | $0.532306 | $0.532306 | $0.544141 | $0.544141 | - | - |
| Nov-24 2025 | $0.544141 | $0.529233 | $0.544141 | $0.529233 | - | - |
| Nov-23 2025 | $0.529233 | $0.521296 | $0.529233 | $0.521296 | - | - |
| Nov-22 2025 | $0.521296 | $0.50511 | $0.521296 | $0.50511 | - | - |