Market Cap $3.45T
-0.84%
Volume 24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
33 Seconds ago
Minato (MNTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.564641 | $0.559478 | $0.564641 | $0.559478 | - | - |
| Nov-15 2025 | $0.559478 | $0.558697 | $0.559478 | $0.558697 | - | - |
| Nov-14 2025 | $0.558697 | $0.543484 | $0.564702 | $0.564702 | - | - |
| Nov-13 2025 | $0.564702 | $0.564312 | $0.564702 | $0.564312 | - | - |
| Nov-12 2025 | $0.564312 | $0.564312 | $0.580575 | $0.580575 | $1 | - |
| Nov-11 2025 | $0.580575 | $0.580575 | $0.601251 | $0.601251 | - | - |
| Nov-10 2025 | $0.601251 | $0.586837 | $0.601251 | $0.586837 | - | - |
| Nov-09 2025 | $0.586837 | $0.586837 | $0.586837 | $0.586837 | - | - |
| Nov-08 2025 | $0.586837 | $0.586837 | $0.586837 | $0.586837 | - | - |
| Nov-07 2025 | $0.586837 | $0.566458 | $0.594393 | $0.594393 | $26 | - |
| Nov-06 2025 | $0.594393 | $0.594393 | $0.594393 | $0.594393 | - | - |
| Nov-05 2025 | $0.594393 | $0.560711 | $0.594393 | $0.560711 | - | - |
| Nov-04 2025 | $0.560711 | $0.560711 | $0.612879 | $0.596898 | - | - |
| Nov-03 2025 | $0.596898 | $0.596898 | $0.658678 | $0.658678 | - | - |
| Nov-02 2025 | $0.658678 | $0.658678 | $0.658678 | $0.658678 | - | - |