Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
3 Minutes ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.255133 | $0.247932 | $0.265835 | $0.258316 | $16,849 | $1,600,960 |
| Mar-18 2026 | $0.258303 | $0.246886 | $0.279461 | $0.253018 | $208,345 | $1,620,851 |
| Mar-17 2026 | $0.253045 | $0.243919 | $0.272946 | $0.272927 | $52,493 | $1,587,863 |
| Mar-16 2026 | $0.272585 | $0.220798 | $0.321785 | $0.321785 | $32,063 | $1,710,476 |
| Mar-15 2026 | $0.325179 | $0.284472 | $0.347713 | $0.285576 | $124,712 | $2,040,503 |
| Mar-14 2026 | $0.286814 | $0.262272 | $0.313267 | $0.300588 | $6,643 | $1,799,760 |
| Mar-13 2026 | $0.300565 | $0.229974 | $0.323378 | $0.229974 | $42,179 | $1,886,050 |
| Mar-12 2026 | $0.229956 | $0.211774 | $0.244251 | $0.239657 | $149,334 | $1,442,979 |
| Mar-11 2026 | $0.242703 | $0.189118 | $0.242711 | $0.214512 | $73,121 | $1,522,962 |
| Mar-10 2026 | $0.219852 | $0.217604 | $0.240564 | $0.235991 | $2,075 | $1,379,576 |
| Mar-09 2026 | $0.235983 | $0.212013 | $0.256406 | $0.240104 | $4,023 | $1,480,798 |
| Mar-08 2026 | $0.238247 | $0.182378 | $0.241762 | $0.208865 | $3,868 | $1,495,006 |
| Mar-07 2026 | $0.210525 | $0.201422 | $0.28897 | $0.256317 | $11,785 | $1,321,048 |
| Mar-06 2026 | $0.25292 | $0.228982 | $0.317587 | $0.28453 | $114,459 | $1,587,076 |
| Mar-05 2026 | $0.284028 | $0.273051 | $0.305627 | $0.273335 | $6,306 | $1,782,279 |