Market Cap $3.47T -3.44%
Volume 24h $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
Minati Coin MNTC

Minati Coin (MNTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.613837 $0.553285 $0.627761 $0.622035 $114,495 $3,851,831
Jun-25 2025 $0.614421 $0.6133 $0.653542 $0.653542 $204,532 $3,855,494
Jun-24 2025 $0.653448 $0.62878 $0.676703 $0.654358 $151,429 $4,100,389
Jun-23 2025 $0.655433 $0.612847 $0.677279 $0.644106 $14,364 $4,112,844
Jun-22 2025 $0.635636 $0.633459 $0.718194 $0.672852 $200,433 $3,988,616
Jun-21 2025 $0.672726 $0.625009 $0.743528 $0.743528 $148,252 $4,221,361
Jun-20 2025 $0.743326 $0.666956 $0.743391 $0.683597 $188,503 $4,664,371
Jun-19 2025 $0.683888 $0.663154 $0.775705 $0.775705 $27,917 $4,291,400
Jun-18 2025 $0.767097 $0.715139 $0.767097 $0.738023 $108,404 $4,813,535
Jun-17 2025 $0.709522 $0.707977 $0.809248 $0.760452 $24,928 $4,452,254
Jun-16 2025 $0.784993 $0.702297 $0.834032 $0.800644 $858,846 $4,925,837
Jun-15 2025 $0.801475 $0.695933 $0.845809 $0.71275 $129,711 $5,029,261
Jun-14 2025 $0.713696 $0.675253 $0.752041 $0.689808 $234,659 $4,478,445
Jun-13 2025 $0.688843 $0.668921 $0.724816 $0.713263 $165,704 $4,322,492
Jun-12 2025 $0.724357 $0.715218 $0.9944 $0.927054 $84,256 $4,545,346

Historical and market price analysis of Minati Coin (MNTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 753 days, from day 06-05-2023.