Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Minati Coin MNTC

Minati Coin (MNTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.497717 $0.470243 $0.498447 $0.470535 $634,984 $3,123,177
Oct-03 2025 $0.469818 $0.401844 $0.491945 $0.401925 $454,440 $2,948,114
Oct-02 2025 $0.401823 $0.399701 $0.418899 $0.417247 $431,304 $2,521,443
Oct-01 2025 $0.416949 $0.389862 $0.416991 $0.406444 $313,392 $2,616,360
Sep-30 2025 $0.406469 $0.376437 $0.406609 $0.399679 $170,360 $2,550,594
Sep-29 2025 $0.399561 $0.365813 $0.399643 $0.391663 $429,243 $2,507,249
Sep-28 2025 $0.391562 $0.362209 $0.406291 $0.406286 $214,511 $2,457,056
Sep-27 2025 $0.395156 $0.385275 $0.419137 $0.411365 $438,712 $2,479,609
Sep-26 2025 $0.394689 $0.392307 $0.423426 $0.412681 $432,865 $2,476,675
Sep-25 2025 $0.41244 $0.387827 $0.433757 $0.421214 $545,323 $2,588,064
Sep-24 2025 $0.421211 $0.410086 $0.429761 $0.423734 $433,052 $2,643,101
Sep-23 2025 $0.423749 $0.409409 $0.434044 $0.424597 $375,540 $2,659,029
Sep-22 2025 $0.413949 $0.413949 $0.53506 $0.478337 $11,435 $2,597,531
Sep-21 2025 $0.478368 $0.40014 $0.478654 $0.40014 $209,483 $3,001,765
Sep-20 2025 $0.400192 $0.386872 $0.412377 $0.400026 $569,992 $2,511,209

Historical and market price analysis of Minati Coin (MNTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 853 days, from day 06-05-2023.