Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Minati Coin MNTC

Minati Coin (MNTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.363018 $0.358868 $0.376617 $0.364885 $114,299 $2,277,942
Oct-25 2025 $0.362736 $0.352579 $0.382804 $0.372217 $34,312 $2,276,169
Oct-24 2025 $0.372295 $0.368132 $0.372929 $0.370889 $192,172 $2,336,156
Oct-23 2025 $0.371094 $0.328412 $0.371094 $0.356101 $150,050 $2,328,620
Oct-22 2025 $0.367216 $0.338379 $0.369708 $0.369429 $150,535 $2,304,286
Oct-21 2025 $0.36993 $0.329966 $0.372117 $0.363519 $154,131 $2,321,315
Oct-20 2025 $0.393839 $0.356889 $0.403258 $0.356889 $165,841 $2,471,346
Oct-19 2025 $0.356885 $0.356885 $0.418702 $0.418702 $74,916 $2,239,453
Oct-18 2025 $0.418613 $0.394367 $0.44629 $0.394367 $442,938 $2,626,801
Oct-17 2025 $0.420235 $0.395598 $0.475167 $0.475045 $289,506 $2,636,980
Oct-16 2025 $0.47482 $0.44745 $0.491359 $0.491006 $478,557 $2,979,497
Oct-15 2025 $0.49648 $0.450832 $0.49648 $0.451006 $496,618 $3,115,418
Oct-14 2025 $0.451015 $0.450949 $0.491 $0.47421 $504,570 $2,830,121
Oct-13 2025 $0.474102 $0.472825 $0.497432 $0.479334 $387,190 $2,974,996
Oct-12 2025 $0.479643 $0.473776 $0.52367 $0.522945 $465,532 $3,009,762

Historical and market price analysis of Minati Coin (MNTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 06-05-2023.