Market Cap $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Coins 32.063 +11
Exchanges 885
Last update 3 Minutes ago
Minati Coin MNTC

Minati Coin (MNTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.786482 $0.604376 $0.86515 $0.604729 $287,870 $4,935,176
Jun-05 2025 $0.629285 $0.601947 $0.637868 $0.612268 $1,015,333 $3,948,764
Jun-04 2025 $0.613712 $0.605984 $0.667449 $0.640851 $288,280 $3,851,043
Jun-03 2025 $0.640069 $0.597897 $0.653473 $0.620755 $271,618 $4,016,435
Jun-02 2025 $0.620425 $0.584559 $0.649239 $0.602286 $342,202 $3,893,173
Jun-01 2025 $0.602197 $0.600438 $0.674293 $0.600438 $284,812 $3,778,792
May-31 2025 $0.600209 $0.600103 $0.721529 $0.709641 $312,330 $3,766,313
May-30 2025 $0.713714 $0.664446 $0.752471 $0.740313 $50,088 $4,478,560
May-29 2025 $0.743895 $0.579966 $0.754081 $0.589526 $315,792 $4,667,946
May-28 2025 $0.589496 $0.570792 $0.635556 $0.573781 $262,090 $3,699,089
May-27 2025 $0.593363 $0.571529 $0.628538 $0.619847 $33,581 $3,723,355
May-26 2025 $0.619258 $0.584638 $0.656511 $0.605258 $295,013 $3,885,850
May-25 2025 $0.604193 $0.58191 $0.676726 $0.583814 $281,048 $3,791,317
May-24 2025 $0.583525 $0.538512 $0.588592 $0.544353 $275,752 $3,661,620
May-23 2025 $0.539142 $0.520787 $0.608478 $0.580861 $56,100 $3,383,117

Historical and market price analysis of Minati Coin (MNTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 733 days, from day 06-05-2023.