Market Cap $3.19T
0.53%
Volume 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Coins
33.868
Exchanges
885
Last update
18 Seconds ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.247241 | $0.245181 | $0.249785 | $0.247688 | $306,690 | $1,551,443 |
| Dec-26 2025 | $0.247685 | $0.247307 | $0.255363 | $0.253025 | $5,010 | $1,554,228 |
| Dec-25 2025 | $0.253028 | $0.243405 | $0.258135 | $0.253583 | $16,901 | $1,587,753 |
| Dec-24 2025 | $0.24827 | $0.24086 | $0.263644 | $0.24387 | $18,488 | $1,557,896 |
| Dec-23 2025 | $0.237515 | $0.237515 | $0.253529 | $0.250376 | $10,121 | $1,490,411 |
| Dec-22 2025 | $0.250342 | $0.250075 | $0.257052 | $0.253648 | $431,225 | $1,570,901 |
| Dec-21 2025 | $0.253608 | $0.251398 | $0.258542 | $0.256494 | $235,684 | $1,591,393 |
| Dec-20 2025 | $0.256425 | $0.252899 | $0.269598 | $0.257085 | $149,096 | $1,609,073 |
| Dec-19 2025 | $0.255647 | $0.232096 | $0.270325 | $0.232096 | $23,356 | $1,604,186 |
| Dec-18 2025 | $0.231871 | $0.231871 | $0.239867 | $0.234058 | $94,547 | $1,454,996 |
| Dec-17 2025 | $0.235509 | $0.2243 | $0.25134 | $0.235964 | $18,783 | $1,477,820 |
| Dec-16 2025 | $0.232009 | $0.195922 | $0.240153 | $0.199791 | $16,869 | $1,455,858 |
| Dec-15 2025 | $0.201661 | $0.201095 | $0.226771 | $0.226771 | $21,995 | $1,265,423 |
| Dec-14 2025 | $0.225772 | $0.219993 | $0.247695 | $0.247102 | $10,296 | $1,416,725 |
| Dec-13 2025 | $0.247074 | $0.237223 | $0.255596 | $0.247154 | $41,364 | $1,550,392 |