Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Minutes ago
Minati Coin MNTC

Minati Coin (MNTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.398799 $0.398787 $0.427248 $0.424772 $424,415 $2,502,465
Aug-18 2025 $0.423206 $0.416989 $0.434861 $0.420676 $529,258 $2,655,621
Aug-17 2025 $0.421428 $0.417918 $0.431 $0.426156 $643,963 $2,644,465
Aug-16 2025 $0.42615 $0.416626 $0.437736 $0.416626 $885,415 $2,674,097
Aug-15 2025 $0.416756 $0.40935 $0.463802 $0.463802 $55,846 $2,615,148
Aug-14 2025 $0.460051 $0.415272 $0.481721 $0.427523 $896,266 $2,886,822
Aug-13 2025 $0.425914 $0.425776 $0.497772 $0.497772 $489,417 $2,672,616
Aug-12 2025 $0.497924 $0.447198 $0.500742 $0.447198 $300,961 $3,124,475
Aug-11 2025 $0.447661 $0.447661 $0.477051 $0.456325 $25,473 $2,809,078
Aug-10 2025 $0.455235 $0.435298 $0.469584 $0.456493 $660,211 $2,856,605
Aug-09 2025 $0.456471 $0.455625 $0.522228 $0.466135 $767,648 $2,864,361
Aug-08 2025 $0.466562 $0.449497 $0.466606 $0.45828 $157,492 $2,927,678
Aug-07 2025 $0.459092 $0.457769 $0.57878 $0.51164 $47,693 $2,880,807
Aug-06 2025 $0.511612 $0.410136 $0.518448 $0.410385 $171,155 $3,210,366
Aug-05 2025 $0.410038 $0.408344 $0.432516 $0.417767 $30,381 $2,572,990

Historical and market price analysis of Minati Coin (MNTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 807 days, from day 06-05-2023.