Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5108 | $1.3182 | $1.6145 | $1.5086 | $459,479 | $9,480,514 |
| Oct-17 2024 | $1.5086 | $1.1918 | $1.5086 | $1.4682 | $546,267 | $9,466,646 |
| Oct-16 2024 | $1.4682 | $1.4054 | $1.6178 | $1.4058 | $496,857 | $9,213,412 |
| Oct-15 2024 | $1.4053 | $1.3594 | $1.6651 | $1.5462 | $373,924 | $8,818,330 |
| Oct-14 2024 | $1.5588 | $1.3968 | $1.5667 | $1.4205 | $354,747 | $9,781,856 |
| Oct-13 2024 | $1.3374 | $1.3347 | $1.6320 | $1.4442 | $233,218 | $8,392,239 |
| Oct-12 2024 | $1.4444 | $1.2892 | $1.6309 | $1.4906 | $357,338 | $9,064,002 |
| Oct-11 2024 | $1.4907 | $1.2813 | $1.6405 | $1.3814 | $385,871 | $9,354,307 |
| Oct-10 2024 | $1.3812 | $1.2839 | $1.3931 | $1.3272 | $338,280 | $8,667,061 |
| Oct-09 2024 | $1.3275 | $1.2975 | $1.4488 | $1.4488 | $448,202 | $8,330,265 |
| Oct-08 2024 | $1.4486 | $1.2973 | $1.5649 | $1.3336 | $471,792 | $9,090,230 |
| Oct-07 2024 | $1.3351 | $1.3336 | $1.5170 | $1.5033 | $236,801 | $8,378,279 |
| Oct-06 2024 | $1.5034 | $1.2225 | $1.5706 | $1.5693 | $495,152 | $9,434,258 |
| Oct-05 2024 | $1.5692 | $1.3903 | $1.5868 | $1.4728 | $304,230 | $9,847,088 |
| Oct-04 2024 | $1.4728 | $1.4078 | $1.6475 | $1.6475 | $514,071 | $9,242,190 |