Market Cap $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
22 Seconds ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.2253 | $1.2218 | $1.3807 | $1.3807 | $806,531 | $7,688,915 |
| Jul-30 2024 | $1.3817 | $1.3365 | $1.4195 | $1.4195 | $356,799 | $8,670,318 |
| Jul-29 2024 | $1.3989 | $1.3709 | $1.4459 | $1.4459 | $969,922 | $8,778,390 |
| Jul-28 2024 | $1.4486 | $1.3700 | $1.5878 | $1.4449 | $419,388 | $9,090,073 |
| Jul-27 2024 | $1.4305 | $1.3555 | $1.4487 | $1.3555 | $672,357 | $8,976,879 |
| Jul-26 2024 | $1.4021 | $1.3465 | $1.6558 | $1.3840 | $1,554,918 | $8,798,251 |
| Jul-25 2024 | $1.3503 | $1.3426 | $1.4793 | $1.4264 | $1,261,899 | $8,473,469 |
| Jul-24 2024 | $1.4229 | $1.3585 | $1.4796 | $1.4639 | $885,909 | $8,929,199 |
| Jul-23 2024 | $1.4203 | $1.4160 | $1.4506 | $1.4506 | $546,992 | $8,912,549 |
| Jul-22 2024 | $1.4493 | $1.4309 | $1.4735 | $1.4597 | $550,655 | $9,094,612 |
| Jul-21 2024 | $1.5788 | $1.3573 | $1.5989 | $1.5182 | $343,736 | $9,907,505 |
| Jul-20 2024 | $1.5171 | $1.4645 | $1.5374 | $1.4801 | $1,090,062 | $9,520,078 |
| Jul-19 2024 | $1.4564 | $1.4315 | $1.4882 | $1.4386 | $935,667 | $9,139,422 |
| Jul-18 2024 | $1.4433 | $1.4281 | $1.5191 | $1.4883 | $705,879 | $9,057,023 |
| Jul-17 2024 | $1.4696 | $1.3842 | $1.6274 | $1.4346 | $2,579,086 | $9,221,792 |