Market Cap $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
1 minute ago
Minati Coin (MNTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.7420 | $1.3764 | $1.7621 | $1.3776 | $917,507 | $10,931,077 |
| Aug-23 2024 | $1.3782 | $1.3338 | $1.3974 | $1.3656 | $217,103 | $8,648,378 |
| Aug-22 2024 | $1.3848 | $1.3110 | $1.4349 | $1.3705 | $588,835 | $8,689,901 |
| Aug-21 2024 | $1.3705 | $1.2470 | $1.4312 | $1.2895 | $1,110,741 | $8,600,299 |
| Aug-20 2024 | $1.2896 | $1.1917 | $1.4122 | $1.2244 | $619,309 | $8,092,351 |
| Aug-19 2024 | $1.2246 | $1.1229 | $1.2285 | $1.1578 | $897,472 | $7,684,456 |
| Aug-18 2024 | $1.1577 | $1.1148 | $1.1712 | $1.1560 | $634,065 | $7,265,092 |
| Aug-17 2024 | $1.1560 | $1.1115 | $1.1561 | $1.1258 | $1,143,042 | $7,254,472 |
| Aug-16 2024 | $1.1257 | $1.1171 | $1.1509 | $1.1349 | $983,457 | $7,064,371 |
| Aug-15 2024 | $1.1351 | $1.0890 | $1.1878 | $1.1528 | $1,062,607 | $7,122,895 |
| Aug-14 2024 | $1.1529 | $1.0899 | $1.1602 | $1.1334 | $481,454 | $7,234,576 |
| Aug-13 2024 | $1.1333 | $1.0860 | $1.1597 | $1.1427 | $584,194 | $7,111,778 |
| Aug-12 2024 | $1.1420 | $1.0703 | $1.1748 | $1.0703 | $686,577 | $7,166,267 |
| Aug-11 2024 | $1.0714 | $0.917303 | $1.3106 | $1.1184 | $425,969 | $6,723,132 |
| Aug-10 2024 | $1.1191 | $1.0808 | $1.1878 | $1.1650 | $283,955 | $7,022,608 |