Market Cap R47.66T 0.26%
Volume 24h R1.81T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 50 Seconds ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R13.10 R9.937 R13.63 R9.961 R426,370 -
Jul-19 2024 R9.963 R9.845 R10.33 R9.883 R888,747 -
Jul-18 2024 R9.885 R9.441 R9.915 R9.664 R1,125,849 -
Jul-17 2024 R9.665 R9.478 R12.13 R12.13 R1,014,043 -
Jul-16 2024 R11.95 R9.573 R12.37 R9.665 R3,589,267 -
Jul-15 2024 R9.622 R9.295 R10.36 R10.36 R2,400,094 -
Jul-14 2024 R10.43 R10.41 R11.82 R10.85 R2,233,059 -
Jul-13 2024 R10.73 R8.671 R11.02 R9.662 R1,803,596 -
Jul-12 2024 R9.949 R9.949 R18.16 R15.44 R671,655 -
Jul-11 2024 R15.42 R12.46 R18.13 R18.12 R370,172 -
Jul-10 2024 R18.12 R18.11 R18.16 R18.15 R986,842 -
Jul-09 2024 R18.15 R15.43 R18.15 R18.06 R714,157 -
Jul-08 2024 R18.07 R14.48 R18.07 R17.21 R1,036,810 -
Jul-07 2024 R17.21 R14.85 R17.98 R16.38 R582,122 -
Jul-06 2024 R16.26 R14.81 R18.03 R18.03 R761,007 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.