Market Cap zł10.27T 0.26%
Volume 24h zł389.34B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 50 Seconds ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł2.8246 zł2.1414 zł2.9371 zł2.1465 zł91,874 -
Jul-19 2024 zł2.1468 zł2.1215 zł2.2267 zł2.1295 zł191,507 -
Jul-18 2024 zł2.1301 zł2.0344 zł2.1366 zł2.0825 zł242,597 -
Jul-17 2024 zł2.0827 zł2.0425 zł2.6150 zł2.6150 zł218,505 -
Jul-16 2024 zł2.5752 zł2.0628 zł2.6663 zł2.0827 zł773,412 -
Jul-15 2024 zł2.0734 zł2.0030 zł2.2329 zł2.2329 zł517,170 -
Jul-14 2024 zł2.2478 zł2.2437 zł2.5489 zł2.3391 zł481,177 -
Jul-13 2024 zł2.3127 zł1.8684 zł2.3763 zł2.0819 zł388,637 -
Jul-12 2024 zł2.1438 zł2.1438 zł3.9133 zł3.3272 zł144,728 -
Jul-11 2024 zł3.3228 zł2.6861 zł3.9068 zł3.9055 zł79,764 -
Jul-10 2024 zł3.9055 zł3.9027 zł3.9131 zł3.9111 zł212,644 -
Jul-09 2024 zł3.9125 zł3.3266 zł3.9125 zł3.8936 zł153,886 -
Jul-08 2024 zł3.8937 zł3.1211 zł3.8937 zł3.7098 zł223,411 -
Jul-07 2024 zł3.7087 zł3.2000 zł3.8755 zł3.5303 zł125,435 -
Jul-06 2024 zł3.5039 zł3.1912 zł3.8869 zł3.8869 zł163,981 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.