Market Cap NZ$4.32T 0.06%
Volume 24h NZ$165.67B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 44 Seconds ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.1927 NZ$0.904242 NZ$1.2402 NZ$0.906431 NZ$38,795 -
Jul-19 2024 NZ$0.906557 NZ$0.895842 NZ$0.94027 NZ$0.899251 NZ$80,866 -
Jul-18 2024 NZ$0.899482 NZ$0.859078 NZ$0.90223 NZ$0.879406 NZ$102,440 -
Jul-17 2024 NZ$0.879486 NZ$0.862478 NZ$1.1042 NZ$1.1042 NZ$92,267 -
Jul-16 2024 NZ$1.0874 NZ$0.871053 NZ$1.1259 NZ$0.879486 NZ$326,585 -
Jul-15 2024 NZ$0.875562 NZ$0.845802 NZ$0.942894 NZ$0.942894 NZ$218,383 -
Jul-14 2024 NZ$0.949194 NZ$0.947473 NZ$1.0763 NZ$0.98772 NZ$203,184 -
Jul-13 2024 NZ$0.976592 NZ$0.788968 NZ$1.0034 NZ$0.879149 NZ$164,108 -
Jul-12 2024 NZ$0.905276 NZ$0.905276 NZ$1.6524 NZ$1.4049 NZ$61,113 -
Jul-11 2024 NZ$1.4031 NZ$1.1342 NZ$1.6497 NZ$1.6491 NZ$33,682 -
Jul-10 2024 NZ$1.6491 NZ$1.6479 NZ$1.6523 NZ$1.6515 NZ$89,792 -
Jul-09 2024 NZ$1.6521 NZ$1.4047 NZ$1.6521 NZ$1.6441 NZ$64,981 -
Jul-08 2024 NZ$1.6441 NZ$1.3179 NZ$1.6441 NZ$1.5665 NZ$94,339 -
Jul-07 2024 NZ$1.5660 NZ$1.3512 NZ$1.6365 NZ$1.4907 NZ$52,967 -
Jul-06 2024 NZ$1.4796 NZ$1.3475 NZ$1.6413 NZ$1.6413 NZ$69,243 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.