Market Cap HK$20.37T 0.26%
Volume 24h HK$772.14B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$5.601 HK$4.2468 HK$5.824 HK$4.2571 HK$182,206 -
Jul-19 2024 HK$4.2577 HK$4.2074 HK$4.4160 HK$4.2234 HK$379,798 -
Jul-18 2024 HK$4.2245 HK$4.0347 HK$4.2374 HK$4.1302 HK$481,122 -
Jul-17 2024 HK$4.1306 HK$4.0507 HK$5.186 HK$5.186 HK$433,342 -
Jul-16 2024 HK$5.107 HK$4.0909 HK$5.288 HK$4.1306 HK$1,533,842 -
Jul-15 2024 HK$4.1121 HK$3.9724 HK$4.4284 HK$4.4284 HK$1,025,659 -
Jul-14 2024 HK$4.4579 HK$4.4499 HK$5.055 HK$4.6389 HK$954,278 -
Jul-13 2024 HK$4.5866 HK$3.7054 HK$4.7127 HK$4.1290 HK$770,751 -
Jul-12 2024 HK$4.2517 HK$4.2517 HK$7.760 HK$6.598 HK$287,026 -
Jul-11 2024 HK$6.589 HK$5.327 HK$7.748 HK$7.745 HK$158,190 -
Jul-10 2024 HK$7.745 HK$7.739 HK$7.760 HK$7.756 HK$421,718 -
Jul-09 2024 HK$7.759 HK$6.597 HK$7.759 HK$7.722 HK$305,189 -
Jul-08 2024 HK$7.722 HK$6.189 HK$7.722 HK$7.357 HK$443,072 -
Jul-07 2024 HK$7.355 HK$6.346 HK$7.686 HK$7.001 HK$248,765 -
Jul-06 2024 HK$6.949 HK$6.328 HK$7.708 HK$7.708 HK$325,210 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.