Market Cap CN¥18.96T 0.26%
Volume 24h CN¥718.68B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥5.214 CN¥3.9528 CN¥5.421 CN¥3.9624 CN¥169,591 -
Jul-19 2024 CN¥3.9629 CN¥3.9161 CN¥4.1103 CN¥3.9310 CN¥353,504 -
Jul-18 2024 CN¥3.9320 CN¥3.7554 CN¥3.9440 CN¥3.8442 CN¥447,813 -
Jul-17 2024 CN¥3.8446 CN¥3.7702 CN¥4.8272 CN¥4.8272 CN¥403,341 -
Jul-16 2024 CN¥4.7537 CN¥3.8077 CN¥4.9219 CN¥3.8446 CN¥1,427,651 -
Jul-15 2024 CN¥3.8274 CN¥3.6973 CN¥4.1218 CN¥4.1218 CN¥954,651 -
Jul-14 2024 CN¥4.1493 CN¥4.1418 CN¥4.7052 CN¥4.3177 CN¥888,212 -
Jul-13 2024 CN¥4.2691 CN¥3.4489 CN¥4.3864 CN¥3.8431 CN¥717,391 -
Jul-12 2024 CN¥3.9573 CN¥3.9573 CN¥7.223 CN¥6.141 CN¥267,155 -
Jul-11 2024 CN¥6.133 CN¥4.9584 CN¥7.211 CN¥7.209 CN¥147,238 -
Jul-10 2024 CN¥7.209 CN¥7.204 CN¥7.223 CN¥7.219 CN¥392,522 -
Jul-09 2024 CN¥7.222 CN¥6.140 CN¥7.222 CN¥7.187 CN¥284,060 -
Jul-08 2024 CN¥7.187 CN¥5.761 CN¥7.187 CN¥6.848 CN¥412,397 -
Jul-07 2024 CN¥6.846 CN¥5.906 CN¥7.153 CN¥6.516 CN¥231,542 -
Jul-06 2024 CN¥6.468 CN¥5.890 CN¥7.174 CN¥7.174 CN¥302,695 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1144 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.