Market Cap MX$44.49T -1.51%
Volume 24h MX$2.85T -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
MILO Project MILO

MILO Project (MILO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.317599 MX$0.316569 MX$0.317896 MX$0.316569 MX$3,595 -
Jul-15 2024 MX$0.317374 MX$0.316845 MX$0.381065 MX$0.381065 MX$600 -
Jul-14 2024 MX$0.382292 MX$0.310276 MX$0.38366 MX$0.310276 MX$328 -
Jul-13 2024 MX$0.310276 MX$0.299976 MX$0.310276 MX$0.299976 MX$493 -
Jul-12 2024 MX$0.299976 MX$0.292709 MX$0.385091 MX$0.293967 MX$1,941 -
Jul-11 2024 MX$0.294196 MX$0.293136 MX$0.295544 MX$0.293356 MX$947 -
Jul-10 2024 MX$0.292909 MX$0.292472 MX$0.396378 MX$0.396378 MX$1,768 -
Jul-09 2024 MX$0.396637 MX$0.282883 MX$0.448273 MX$0.351811 MX$48,978 -
Jul-08 2024 MX$0.351936 MX$0.331409 MX$0.357384 MX$0.332818 MX$4,428 -
Jul-07 2024 MX$0.332857 MX$0.332854 MX$0.332857 MX$0.332854 MX$166 -
Jul-06 2024 MX$0.332854 MX$0.273737 MX$0.332854 MX$0.273737 MX$166 -
Jul-05 2024 MX$0.273737 MX$0.272774 MX$0.273737 MX$0.273464 MX$2,694 -
Jul-04 2024 MX$0.273105 MX$0.271574 MX$0.344757 MX$0.343925 MX$986 -
Jul-03 2024 MX$0.343755 MX$0.268387 MX$0.34445 MX$0.26951 MX$309 -
Jul-02 2024 MX$0.269407 MX$0.268824 MX$0.269891 MX$0.269891 MX$8,630 -

Historical and market price analysis of MILO Project (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.70376 MXN.