Market Cap Bs.92.76T -0.8%
Volume 24h Bs.3.94T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Milo CEO MILOCEO

Milo CEO (MILOCEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-10 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-09 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-08 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-07 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-06 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-05 2024 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 Bs.0.000000000036581158599004 - -
Apr-04 2024 Bs.0.000000000036581158599004 Bs.0.000000000036579723756314 Bs.0.000000000036596841818767 Bs.0.000000000036589203366134 - -
Apr-03 2024 Bs.0.000000000036587150524619 Bs.0.000000000036580108696173 Bs.0.000000000036604656535476 Bs.0.000000000036598097781528 Bs.325,004 -
Apr-02 2024 Bs.0.000000000036581452082879 Bs.0.000000000036571024078855 Bs.0.000000000036613299157845 Bs.0.000000000036596467119613 Bs.636,458 -
Apr-01 2024 Bs.0.000000000036594853610078 Bs.0.000000000036578848095047 Bs.0.000000000036601450012265 Bs.0.000000000036590585790891 Bs.654,532 -
Mar-31 2024 Bs.0.000000000036581231285264 Bs.0.000000000036579241287594 Bs.0.000000000036593047812164 Bs.0.000000000036593047812164 Bs.611,989 -
Mar-30 2024 Bs.0.000000000036594944329106 Bs.0.000000000036590897351688 Bs.0.000000000036607863390255 Bs.0.000000000036601262524523 Bs.647,510 -
Mar-29 2024 Bs.0.000000000036591984634109 Bs.0.000000000036579539150403 Bs.0.000000000036597794147522 Bs.0.000000000036583206340799 Bs.718,001 -
Mar-28 2024 Bs.0.000000000036581801736407 Bs.0.000000000036552221994126 Bs.0.000000000036589783244464 Bs.0.000000000036566992372689 Bs.687,323 -

Historical and market price analysis of Milo CEO (MILOCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.