Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0935 | $1.0212 | $1.1034 | $1.0214 | $511 | - |
Aug-18 2025 | $1.0216 | $1.0039 | $1.0315 | $1.0296 | $60 | - |
Aug-17 2025 | $1.0292 | $1.0184 | $1.0792 | $1.0792 | $109 | - |
Aug-16 2025 | $1.0844 | $1.0663 | $1.0844 | $1.0776 | - | - |
Aug-15 2025 | $1.0776 | $1.0361 | $1.0776 | $1.0449 | $54 | - |
Aug-14 2025 | $1.0447 | $1.0003 | $1.0819 | $1.0819 | $218 | - |
Aug-13 2025 | $1.0807 | $1.0734 | $1.0986 | $1.0734 | $17 | - |
Aug-12 2025 | $1.0784 | $1.0339 | $1.0840 | $1.0339 | - | - |
Aug-11 2025 | $1.0216 | $1.0073 | $1.0910 | $1.0779 | $43 | - |
Aug-10 2025 | $1.0779 | $1.0735 | $1.1006 | $1.0951 | - | - |
Aug-09 2025 | $1.0951 | $1.0917 | $1.1289 | $1.1102 | $43 | - |
Aug-08 2025 | $1.1100 | $1.0222 | $1.1162 | $1.0282 | $9 | - |
Aug-07 2025 | $1.0294 | $1.0268 | $1.0516 | $1.0515 | $101 | - |
Aug-06 2025 | $1.0515 | $1.0235 | $1.0695 | $1.0695 | $48 | - |
Aug-05 2025 | $1.0686 | $1.0470 | $1.1017 | $1.0470 | $174 | - |