Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000040747 | $0.0000021146 | $0.0000040747 | $0.0000021146 | $152,379 | - |
Jul-25 2024 | $0.0000021225 | $0.000002059 | $0.000002552 | $0.000002552 | $84,395 | - |
Jul-24 2024 | $0.0000025204 | $0.0000025204 | $0.000002809 | $0.0000027654 | $78,652 | - |
Jul-23 2024 | $0.0000028244 | $0.0000027915 | $0.0000030437 | $0.0000030437 | $85,753 | - |
Jul-22 2024 | $0.0000030427 | $0.0000030427 | $0.0000034527 | $0.0000032048 | $82,789 | - |
Jul-21 2024 | $0.0000030833 | $0.0000030833 | $0.0000032565 | $0.0000032546 | $36,307 | - |
Jul-20 2024 | $0.0000032341 | $0.0000030346 | $0.00000326 | $0.0000031788 | $53,518 | - |
Jul-19 2024 | $0.0000031786 | $0.0000030273 | $0.0000034294 | $0.0000034294 | $77,314 | - |
Jul-18 2024 | $0.0000034233 | $0.0000033926 | $0.0000038521 | $0.0000038521 | $62,403 | - |
Jul-17 2024 | $0.0000033651 | $0.0000033651 | $0.0000046564 | $0.0000045505 | $67,808 | - |
Jul-16 2024 | $0.0000045369 | $0.0000025404 | $0.0000047934 | $0.0000025431 | $151,506 | - |
Jul-15 2024 | $0.0000025554 | $0.0000023671 | $0.0000026731 | $0.0000024224 | $48,318 | - |
Jul-14 2024 | $0.0000023472 | $0.0000022233 | $0.0000023603 | $0.0000022233 | $80,911 | - |
Jul-13 2024 | $0.0000022222 | $0.0000018556 | $0.0000022226 | $0.0000019436 | $57,348 | - |
Jul-12 2024 | $0.0000019415 | $0.0000019035 | $0.0000021513 | $0.0000020803 | $72,284 | - |