Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
MILLI MILLI

MILLI (MILLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000141 $0.00001408 $0.00001536 $0.00001534 $76,734 $3,709,255
Oct-03 2025 $0.00001544 $0.00001544 $0.000016 $0.000016 $47,518 $4,061,367
Oct-02 2025 $0.000016 $0.00001563 $0.00001617 $0.00001588 $41,896 $4,210,327
Oct-01 2025 $0.00001589 $0.00001481 $0.00001598 $0.00001488 $81,445 $4,181,506
Sep-30 2025 $0.00001476 $0.0000147 $0.0000164 $0.0000164 $81,226 $3,883,178
Sep-29 2025 $0.00001642 $0.00001469 $0.00001669 $0.00001469 $78,399 $4,321,087
Sep-28 2025 $0.00001404 $0.00001344 $0.00001404 $0.00001402 $74,985 $3,693,253
Sep-27 2025 $0.00001404 $0.00001397 $0.00001495 $0.00001477 $70,751 $3,694,254
Sep-26 2025 $0.00001498 $0.00001425 $0.00001624 $0.00001624 $72,578 $3,940,328
Sep-25 2025 $0.0000163 $0.00001453 $0.00001755 $0.00001453 $170,268 $4,287,457
Sep-24 2025 $0.00001384 $0.00001384 $0.00001448 $0.00001448 $93,082 $3,640,033
Sep-23 2025 $0.00001458 $0.00001399 $0.00001476 $0.00001415 $76,782 $3,836,198
Sep-22 2025 $0.00001416 $0.00001413 $0.0000157 $0.00001557 $77,019 $3,726,285
Sep-21 2025 $0.00001466 $0.00001458 $0.00001533 $0.00001525 $75,381 $3,856,315
Sep-20 2025 $0.00001535 $0.00001462 $0.00001535 $0.000015 $78,360 $4,038,527

Historical and market price analysis of MILLI (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 573 days, from day 03-11-2024.