Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MILLI MILLI

MILLI (MILLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000067655 $0.0000064702 $0.0000068483 $0.0000065774 $78,930 $1,779,329
Oct-24 2025 $0.0000065809 $0.0000061491 $0.0000065856 $0.0000061491 $76,838 $1,730,798
Oct-23 2025 $0.00000615 $0.0000060878 $0.0000062073 $0.0000061238 $68,650 $1,617,456
Oct-22 2025 $0.0000060683 $0.0000060683 $0.0000071177 $0.0000071177 $77,144 $1,595,982
Oct-21 2025 $0.0000071165 $0.0000071066 $0.0000075284 $0.0000074782 $269,561 $1,871,663
Oct-20 2025 $0.0000074775 $0.0000071262 $0.0000075933 $0.0000071935 $105,751 $1,966,601
Oct-19 2025 $0.0000071939 $0.0000069619 $0.0000074655 $0.0000069966 $145,801 $1,892,008
Oct-18 2025 $0.0000069955 $0.0000068822 $0.0000070271 $0.0000070002 $76,540 $1,839,817
Oct-17 2025 $0.0000070435 $0.0000069998 $0.0000077737 $0.0000076396 $76,289 $1,852,465
Oct-16 2025 $0.0000076394 $0.0000076093 $0.0000084919 $0.0000084479 $75,537 $2,009,167
Oct-15 2025 $0.0000084163 $0.0000082141 $0.0000086581 $0.0000082834 $76,113 $2,213,504
Oct-14 2025 $0.0000082835 $0.0000081306 $0.0000091579 $0.0000091579 $73,147 $2,178,576
Oct-13 2025 $0.0000091729 $0.000008363 $0.0000091729 $0.0000085191 $70,046 $2,412,490
Oct-12 2025 $0.0000085147 $0.0000069031 $0.0000086363 $0.0000069654 $70,670 $2,239,392
Oct-11 2025 $0.000006913 $0.0000066186 $0.0000089302 $0.0000079825 $71,227 $1,818,139

Historical and market price analysis of MILLI (MILLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 594 days, from day 03-11-2024.