Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.154991 | $0.153843 | $0.157569 | $0.156785 | $145,450,811 | $75,596,312 |
| Aug-18 2025 | $0.156236 | $0.154864 | $0.164509 | $0.155791 | $104,080,181 | $76,110,007 |
| Aug-17 2025 | $0.152921 | $0.152921 | $0.15854 | $0.157056 | $51,605,511 | $74,450,543 |
| Aug-16 2025 | $0.157239 | $0.155054 | $0.160264 | $0.155054 | $21,802,908 | $76,553,084 |
| Aug-15 2025 | $0.15487 | $0.154586 | $0.158174 | $0.155 | $4,649,535 | $75,399,607 |
| Aug-14 2025 | $0.155844 | $0.155844 | $0.163701 | $0.163701 | $8,459,980 | $75,795,991 |
| Aug-13 2025 | $0.162893 | $0.16096 | $0.16336 | $0.161597 | $6,781,028 | $79,175,338 |
| Aug-12 2025 | $0.161481 | $0.157209 | $0.161903 | $0.158436 | $6,037,060 | $78,391,831 |
| Aug-11 2025 | $0.158524 | $0.15769 | $0.16269 | $0.160493 | $6,304,806 | $76,910,685 |
| Aug-10 2025 | $0.16023 | $0.160054 | $0.162883 | $0.162605 | $3,520,356 | $77,738,373 |
| Aug-09 2025 | $0.161797 | $0.159997 | $0.162526 | $0.160343 | $2,775,430 | $78,498,670 |
| Aug-08 2025 | $0.159789 | $0.157671 | $0.159789 | $0.158226 | $2,919,208 | $77,444,470 |
| Aug-07 2025 | $0.158146 | $0.15285 | $0.158146 | $0.153181 | $3,248,412 | $76,600,419 |
| Aug-06 2025 | $0.153692 | $0.15128 | $0.153692 | $0.153222 | $2,670,792 | $74,351,113 |
| Aug-05 2025 | $0.153397 | $0.153397 | $0.157601 | $0.157601 | $3,770,104 | $74,164,037 |