Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
41 Seconds ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1469 | $0.145724 | $0.148901 | $0.14617 | $5,776,631 | $72,512,104 |
| Sep-08 2025 | $0.146237 | $0.144375 | $0.14659 | $0.144633 | $4,617,180 | $72,111,942 |
| Sep-07 2025 | $0.144756 | $0.143903 | $0.145335 | $0.143903 | $2,592,268 | $71,338,336 |
| Sep-06 2025 | $0.143835 | $0.143482 | $0.145349 | $0.145282 | $2,397,490 | $70,797,797 |
| Sep-05 2025 | $0.145358 | $0.143558 | $0.145901 | $0.14366 | $5,536,460 | $71,505,310 |
| Sep-04 2025 | $0.143998 | $0.143998 | $0.146962 | $0.146833 | $5,959,413 | $70,836,696 |
| Sep-03 2025 | $0.146908 | $0.145363 | $0.147241 | $0.145632 | $4,213,926 | $72,267,782 |
| Sep-02 2025 | $0.145471 | $0.143647 | $0.146402 | $0.143647 | $6,232,237 | $71,488,300 |
| Sep-01 2025 | $0.14341 | $0.143374 | $0.147396 | $0.147396 | $11,357,002 | $70,432,327 |
| Aug-31 2025 | $0.147595 | $0.141768 | $0.150512 | $0.149937 | $9,460,484 | $72,399,273 |
| Aug-30 2025 | $0.14896 | $0.14714 | $0.151497 | $0.15092 | $209,307,162 | $73,025,785 |
| Aug-29 2025 | $0.151733 | $0.150701 | $0.153822 | $0.153233 | $304,326,353 | $74,385,297 |
| Aug-28 2025 | $0.154764 | $0.150734 | $0.159389 | $0.152164 | $301,822,063 | $75,871,192 |
| Aug-27 2025 | $0.151826 | $0.151404 | $0.153674 | $0.152378 | $404,751,050 | $74,430,640 |
| Aug-26 2025 | $0.15118 | $0.148242 | $0.15385 | $0.151363 | $485,699,317 | $74,038,636 |