Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 59 Seconds ago
Milk Alliance MLK

Milk Alliance (MLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.104593 $0.103189 $0.106821 $0.103713 $3,882,193 $52,782,829
Oct-22 2025 $0.103465 $0.103465 $0.106947 $0.106947 $5,658,157 $52,213,364
Oct-21 2025 $0.107934 $0.104899 $0.109228 $0.108082 $6,967,436 $54,468,690
Oct-20 2025 $0.109034 $0.106318 $0.109034 $0.107509 $4,658,637 $54,980,273
Oct-19 2025 $0.106811 $0.105354 $0.107869 $0.1056 $3,818,122 $53,837,746
Oct-18 2025 $0.105599 $0.105252 $0.106813 $0.105483 $3,265,985 $53,163,446
Oct-17 2025 $0.104945 $0.103174 $0.109679 $0.109447 $7,813,621 $52,803,802
Oct-16 2025 $0.108967 $0.108544 $0.112602 $0.111987 $6,797,298 $54,827,596
Oct-15 2025 $0.110416 $0.110273 $0.118441 $0.115504 $6,038,530 $55,556,803
Oct-14 2025 $0.114938 $0.112322 $0.11993 $0.11796 $8,890,417 $57,785,821
Oct-13 2025 $0.118149 $0.114465 $0.118149 $0.116747 $6,354,370 $59,376,681
Oct-12 2025 $0.117008 $0.108623 $0.117008 $0.108623 $6,382,902 $58,733,071
Oct-11 2025 $0.107935 $0.107935 $0.113685 $0.111747 $10,492,565 $54,147,550
Oct-10 2025 $0.111085 $0.111085 $0.13099 $0.13099 $9,922,942 $55,727,586
Oct-09 2025 $0.130813 $0.129472 $0.13357 $0.12965 $6,295,563 $65,624,737

Historical and market price analysis of Milk Alliance (MLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1905 days, from day 08-06-2020.