Market Cap $3.53T
-0.02%
Volume 24h $327.15B
16.56%
BTC % 58%
-1.41%
ETH % 8.56%
-0.35%
Coins
31.810
+11
Exchanges
885
Last update
43 Seconds ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.181558 | $0.179994 | $0.185652 | $0.185652 | $5,713,962 | $83,192,790 |
| May-10 2025 | $0.185185 | $0.179044 | $0.185185 | $0.180146 | $4,631,827 | $84,854,716 |
| May-09 2025 | $0.179943 | $0.174422 | $0.179943 | $0.175166 | $8,281,767 | $82,452,645 |
| May-08 2025 | $0.17603 | $0.16694 | $0.17603 | $0.16694 | $6,603,878 | $80,554,249 |
| May-07 2025 | $0.166497 | $0.165498 | $0.167735 | $0.166809 | $3,220,538 | $76,125,217 |
| May-06 2025 | $0.165175 | $0.163232 | $0.16937 | $0.16937 | $4,307,070 | $75,421,843 |
| May-05 2025 | $0.168465 | $0.166717 | $0.169208 | $0.168613 | $3,357,931 | $76,875,233 |
| May-04 2025 | $0.168902 | $0.168897 | $0.174009 | $0.173452 | $2,694,529 | $77,074,419 |
| May-03 2025 | $0.173422 | $0.172947 | $0.175177 | $0.175177 | $2,655,177 | $79,137,061 |
| May-02 2025 | $0.174636 | $0.172843 | $0.175698 | $0.172843 | $4,338,240 | $79,586,349 |
| May-01 2025 | $0.171891 | $0.171891 | $0.174832 | $0.173657 | $5,353,885 | $78,266,306 |
| Apr-30 2025 | $0.17436 | $0.169607 | $0.179492 | $0.179492 | $11,416,689 | $79,286,242 |
| Apr-29 2025 | $0.180011 | $0.176534 | $0.184977 | $0.176534 | $15,388,986 | $81,803,468 |
| Apr-28 2025 | $0.175791 | $0.172923 | $0.175791 | $0.175303 | $4,401,918 | $79,885,840 |
| Apr-27 2025 | $0.174334 | $0.173315 | $0.17706 | $0.176778 | $2,580,388 | $79,223,706 |