Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
3 Minutes ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.191593 | $0.187862 | $0.192697 | $0.189582 | $1,491,881 | $76,702,172 |
| Nov-04 2024 | $0.188181 | $0.187417 | $0.193458 | $0.191352 | $1,663,052 | $75,336,394 |
| Nov-03 2024 | $0.191498 | $0.187406 | $0.194718 | $0.194365 | $2,486,901 | $76,664,204 |
| Nov-02 2024 | $0.194399 | $0.194215 | $0.197878 | $0.19493 | $1,364,099 | $77,670,157 |
| Nov-01 2024 | $0.195055 | $0.195055 | $0.198417 | $0.198124 | $1,650,663 | $77,779,351 |
| Oct-31 2024 | $0.197705 | $0.196993 | $0.202122 | $0.202122 | $1,258,491 | $78,836,099 |
| Oct-30 2024 | $0.202812 | $0.20184 | $0.204669 | $0.203453 | $1,339,521 | $80,840,152 |
| Oct-29 2024 | $0.204775 | $0.198357 | $0.204775 | $0.198357 | $1,465,351 | $81,622,440 |
| Oct-28 2024 | $0.201088 | $0.195663 | $0.201088 | $0.199005 | $1,395,692 | $80,152,670 |
| Oct-27 2024 | $0.199321 | $0.196578 | $0.199321 | $0.197917 | $739,069 | $79,448,415 |
| Oct-26 2024 | $0.198265 | $0.196384 | $0.199505 | $0.197837 | $1,487,088 | $78,868,888 |
| Oct-25 2024 | $0.200762 | $0.200762 | $0.207892 | $0.207892 | $1,500,064 | $79,709,618 |
| Oct-24 2024 | $0.208962 | $0.205589 | $0.209592 | $0.207056 | $1,593,475 | $82,965,327 |
| Oct-23 2024 | $0.205768 | $0.204472 | $0.210976 | $0.210976 | $1,467,170 | $81,664,855 |
| Oct-22 2024 | $0.211347 | $0.20925 | $0.212497 | $0.211289 | $1,517,611 | $83,879,077 |