Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
8 Seconds ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.208254 | $0.206739 | $0.211145 | $0.207251 | $1,257,339 | $80,515,244 |
| Sep-16 2024 | $0.207604 | $0.205077 | $0.210582 | $0.205365 | $2,060,905 | $80,263,912 |
| Sep-15 2024 | $0.205869 | $0.204709 | $0.20942 | $0.206208 | $2,346,581 | $79,593,049 |
| Sep-14 2024 | $0.206743 | $0.206266 | $0.20883 | $0.20846 | $1,525,696 | $79,765,864 |
| Sep-13 2024 | $0.208169 | $0.203758 | $0.208169 | $0.203758 | $2,272,710 | $80,161,900 |
| Sep-12 2024 | $0.203285 | $0.201024 | $0.203816 | $0.202766 | $2,282,790 | $78,281,189 |
| Sep-11 2024 | $0.202939 | $0.200507 | $0.204262 | $0.204262 | $1,494,598 | $78,116,801 |
| Sep-10 2024 | $0.2052 | $0.2021 | $0.206051 | $0.2034 | $1,521,499 | $78,987,079 |
| Sep-09 2024 | $0.203972 | $0.197976 | $0.204252 | $0.198902 | $1,767,421 | $78,514,602 |
| Sep-08 2024 | $0.199508 | $0.196101 | $0.199762 | $0.196355 | $881,736 | $76,625,651 |
| Sep-07 2024 | $0.194909 | $0.194909 | $0.200297 | $0.198962 | $1,059,392 | $74,715,277 |
| Sep-06 2024 | $0.19615 | $0.19305 | $0.205886 | $0.201882 | $1,825,047 | $75,190,882 |
| Sep-05 2024 | $0.204314 | $0.201526 | $0.208357 | $0.206903 | $1,269,031 | $78,289,255 |
| Sep-04 2024 | $0.20628 | $0.200333 | $0.208563 | $0.20557 | $1,694,108 | $79,042,247 |
| Sep-03 2024 | $0.20631 | $0.20631 | $0.215003 | $0.213598 | $1,295,168 | $79,054,076 |