Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Milk Alliance (MLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.199321 | $0.196578 | $0.199321 | $0.197917 | $739,069 | $79,448,415 |
| Oct-26 2024 | $0.198265 | $0.196384 | $0.199505 | $0.197837 | $1,487,088 | $78,868,888 |
| Oct-25 2024 | $0.200762 | $0.200762 | $0.207892 | $0.207892 | $1,500,064 | $79,709,618 |
| Oct-24 2024 | $0.208962 | $0.205589 | $0.209592 | $0.207056 | $1,593,475 | $82,965,327 |
| Oct-23 2024 | $0.205768 | $0.204472 | $0.210976 | $0.210976 | $1,467,170 | $81,664,855 |
| Oct-22 2024 | $0.211347 | $0.20925 | $0.212497 | $0.211289 | $1,517,611 | $83,879,077 |
| Oct-21 2024 | $0.211971 | $0.210761 | $0.216753 | $0.216448 | $2,168,374 | $84,126,632 |
| Oct-20 2024 | $0.216832 | $0.21314 | $0.217046 | $0.215895 | $3,012,840 | $85,882,507 |
| Oct-19 2024 | $0.213153 | $0.211903 | $0.214759 | $0.212483 | $1,551,704 | $84,262,832 |
| Oct-18 2024 | $0.211252 | $0.208424 | $0.211827 | $0.208424 | $1,362,583 | $83,511,421 |
| Oct-17 2024 | $0.209244 | $0.207511 | $0.211892 | $0.211752 | $1,356,637 | $82,684,721 |
| Oct-16 2024 | $0.212122 | $0.210916 | $0.213305 | $0.211995 | $1,887,825 | $83,822,245 |
| Oct-15 2024 | $0.212696 | $0.210444 | $0.215132 | $0.213626 | $2,551,122 | $84,048,987 |
| Oct-14 2024 | $0.215035 | $0.208615 | $0.215035 | $0.209889 | $2,087,550 | $84,801,185 |
| Oct-13 2024 | $0.208984 | $0.204159 | $0.215678 | $0.215678 | $1,345,163 | $82,255,773 |