Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00875108 | $0.00875108 | $0.00939206 | $0.00937041 | $1,043 | $901,075 |
| May-07 2025 | $0.00943925 | $0.00815928 | $0.00949158 | $0.0086496 | $4,124 | $971,934 |
| May-06 2025 | $0.0086496 | $0.00821873 | $0.0086496 | $0.00836169 | $288 | $890,626 |
| May-05 2025 | $0.00836169 | $0.0083005 | $0.00869687 | $0.00835773 | $216 | $860,981 |
| May-04 2025 | $0.00835773 | $0.00835773 | $0.00864347 | $0.00857233 | $278 | $860,573 |
| May-03 2025 | $0.00857233 | $0.00814371 | $0.00857233 | $0.00821515 | $994 | $882,669 |
| May-02 2025 | $0.00821515 | $0.007936 | $0.00850865 | $0.007936 | $637 | $845,891 |
| May-01 2025 | $0.007936 | $0.007936 | $0.00836385 | $0.00835368 | $773 | $817,149 |
| Apr-30 2025 | $0.00835235 | $0.0078523 | $0.00838099 | $0.00810236 | $1,184 | $860,019 |
| Apr-29 2025 | $0.00789022 | $0.00764603 | $0.00816158 | $0.00812997 | $1,114 | $812,435 |
| Apr-28 2025 | $0.00814269 | $0.00747884 | $0.00814971 | $0.00751199 | $305 | $838,431 |
| Apr-27 2025 | $0.00750854 | $0.00750854 | $0.00820376 | $0.00792567 | $655 | $773,134 |
| Apr-26 2025 | $0.00799519 | $0.00757805 | $0.00799519 | $0.00764758 | $717 | $823,244 |
| Apr-25 2025 | $0.00764758 | $0.00731219 | $0.00764758 | $0.00754196 | $862 | $787,451 |
| Apr-24 2025 | $0.00754592 | $0.00746168 | $0.00756778 | $0.00756778 | $843 | $776,983 |