Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
3 Minutes ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010053 | $0.00971873 | $0.010756 | $0.010045 | $7,233 | $849,944 |
| Jan-13 2025 | $0.00953167 | $0.00940114 | $0.010038 | $0.010038 | $5,812 | $805,807 |
| Jan-12 2025 | $0.010106 | $0.00990418 | $0.010853 | $0.00990418 | $7,173 | $854,387 |
| Jan-11 2025 | $0.010243 | $0.00990418 | $0.011532 | $0.010718 | $6,515 | $865,973 |
| Jan-10 2025 | $0.00990418 | $0.00990406 | $0.010772 | $0.010282 | $3,723 | $837,299 |
| Jan-09 2025 | $0.010966 | $0.010085 | $0.011307 | $0.010478 | $6,753 | $927,068 |
| Jan-08 2025 | $0.010494 | $0.010132 | $0.011581 | $0.011499 | $8,739 | $887,166 |
| Jan-07 2025 | $0.011091 | $0.011067 | $0.012131 | $0.011405 | $3,573 | $937,666 |
| Jan-06 2025 | $0.011356 | $0.010442 | $0.012066 | $0.012066 | $21,515 | $960,055 |
| Jan-05 2025 | $0.011793 | $0.010294 | $0.012816 | $0.012816 | $38,069 | $997,049 |
| Jan-04 2025 | $0.013634 | $0.01268 | $0.014861 | $0.013975 | $38,884 | $1,152,657 |
| Jan-03 2025 | $0.013225 | $0.01064 | $0.014892 | $0.012261 | $122,303 | $1,118,078 |
| Jan-02 2025 | $0.01116 | $0.00885897 | $0.01116 | $0.00996375 | $43,940 | $943,532 |
| Jan-01 2025 | $0.0099582 | $0.00968723 | $0.011905 | $0.011905 | $22,794 | $841,866 |
| Dec-31 2024 | $0.010958 | $0.00996513 | $0.014482 | $0.014482 | $53,244 | $926,412 |