Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00920379 $0.00920172 $0.0092686 $0.00921382 $10,596 $1,150,526
Oct-24 2025 $0.0092127 $0.00868114 $0.00947487 $0.00868114 $8,060 $1,151,640
Oct-23 2025 $0.00866973 $0.00503064 $0.010003 $0.010003 $13,981 $1,083,765
Oct-22 2025 $0.00999582 $0.00999557 $0.010056 $0.010033 $10,692 $1,249,534
Oct-21 2025 $0.010064 $0.010064 $0.010184 $0.010184 $10,952 $1,258,104
Oct-20 2025 $0.010228 $0.010225 $0.011358 $0.011358 $9,441 $1,278,560
Oct-19 2025 $0.011374 $0.00363629 $0.011661 $0.00363629 $10,285 $1,421,930
Oct-18 2025 $0.00363108 $0.00360978 $0.011615 $0.011071 $3,255 $453,906
Oct-17 2025 $0.011441 $0.011441 $0.011726 $0.011726 $11,873 $1,430,276
Oct-16 2025 $0.011695 $0.011574 $0.011709 $0.011644 $10,580 $1,461,959
Oct-15 2025 $0.011647 $0.01134 $0.011739 $0.011575 $10,784 $1,455,947
Oct-14 2025 $0.011563 $0.01093 $0.011785 $0.011761 $14,694 $1,445,477
Oct-13 2025 $0.011762 $0.01176 $0.011793 $0.011791 $10,348 $1,470,434
Oct-12 2025 $0.011789 $0.010772 $0.01179 $0.011661 $10,625 $1,473,706
Oct-11 2025 $0.011717 $0.011508 $0.011717 $0.011629 $8,273 $1,464,767

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 996 days, from day 02-03-2023.