Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Seconds ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011904 $0.011887 $0.011908 $0.011889 $10,477 $1,488,161
Oct-03 2025 $0.011895 $0.011879 $0.011906 $0.011879 $13,023 $1,487,030
Oct-02 2025 $0.011876 $0.011874 $0.011936 $0.011913 $8,812 $1,484,630
Oct-01 2025 $0.011913 $0.010946 $0.011942 $0.011881 $13,645 $1,489,212
Sep-30 2025 $0.011866 $0.011866 $0.012029 $0.012029 $11,139 $1,483,406
Sep-29 2025 $0.011957 $0.011957 $0.01212 $0.012033 $14,792 $1,420,224
Sep-28 2025 $0.012028 $0.01133 $0.01209 $0.01209 $10,763 $1,428,594
Sep-27 2025 $0.01209 $0.012086 $0.012129 $0.012103 $11,008 $1,436,016
Sep-26 2025 $0.012101 $0.011464 $0.012136 $0.011466 $10,598 $1,437,351
Sep-25 2025 $0.012135 $0.012093 $0.012136 $0.012118 $10,270 $1,441,420
Sep-24 2025 $0.012093 $0.01133 $0.012139 $0.01133 $10,735 $1,436,381
Sep-23 2025 $0.012132 $0.012032 $0.012134 $0.012083 $10,287 $1,441,035
Sep-22 2025 $0.012029 $0.012022 $0.01214 $0.012132 $11,746 $1,428,739
Sep-21 2025 $0.012132 $0.011671 $0.012134 $0.012106 $10,477 $1,440,950
Sep-20 2025 $0.012109 $0.012086 $0.012118 $0.012086 $11,163 $1,438,248

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 975 days, from day 02-03-2023.