Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
17 Seconds ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00715858 | $0.00715437 | $0.0073308 | $0.00715437 | $1,088 | $605,186 |
| Oct-26 2024 | $0.00715437 | $0.00713277 | $0.00738121 | $0.00738121 | $618 | $604,831 |
| Oct-25 2024 | $0.00715077 | $0.00710186 | $0.00795592 | $0.00795592 | $1,428 | $604,526 |
| Oct-24 2024 | $0.0073974 | $0.00738076 | $0.00796151 | $0.00758606 | $2,902 | $625,376 |
| Oct-23 2024 | $0.00755348 | $0.00755348 | $0.00822331 | $0.00805317 | $2,429 | $638,571 |
| Oct-22 2024 | $0.00826079 | $0.0080425 | $0.00870728 | $0.00804827 | $5,368 | $698,367 |
| Oct-21 2024 | $0.00807241 | $0.00805238 | $0.00876635 | $0.00876635 | $8,720 | $682,441 |
| Oct-20 2024 | $0.00876635 | $0.00788315 | $0.010175 | $0.010175 | $58,755 | $741,107 |
| Oct-19 2024 | $0.00875905 | $0.00763498 | $0.010729 | $0.0083722 | $151,647 | $740,490 |
| Oct-18 2024 | $0.0083722 | $0.00756198 | $0.0083931 | $0.00820367 | $1,921 | $707,785 |
| Oct-17 2024 | $0.00834293 | $0.00799667 | $0.00835202 | $0.00835202 | $1,449 | $705,311 |
| Oct-16 2024 | $0.00803757 | $0.008022 | $0.00842032 | $0.008022 | $1,491 | $679,496 |
| Oct-15 2024 | $0.00783916 | $0.00759253 | $0.00808042 | $0.00759253 | $3,123 | $662,722 |
| Oct-14 2024 | $0.00759613 | $0.00714622 | $0.00847738 | $0.00811995 | $5,979 | $642,177 |
| Oct-13 2024 | $0.0077808 | $0.00778029 | $0.00815966 | $0.00815966 | $956 | $657,789 |