Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00876635 | $0.00788315 | $0.010175 | $0.010175 | $58,755 | $741,107 |
| Oct-19 2024 | $0.00875905 | $0.00763498 | $0.010729 | $0.0083722 | $151,647 | $740,490 |
| Oct-18 2024 | $0.0083722 | $0.00756198 | $0.0083931 | $0.00820367 | $1,921 | $707,785 |
| Oct-17 2024 | $0.00834293 | $0.00799667 | $0.00835202 | $0.00835202 | $1,449 | $705,311 |
| Oct-16 2024 | $0.00803757 | $0.008022 | $0.00842032 | $0.008022 | $1,491 | $679,496 |
| Oct-15 2024 | $0.00783916 | $0.00759253 | $0.00808042 | $0.00759253 | $3,123 | $662,722 |
| Oct-14 2024 | $0.00759613 | $0.00714622 | $0.00847738 | $0.00811995 | $5,979 | $642,177 |
| Oct-13 2024 | $0.0077808 | $0.00778029 | $0.00815966 | $0.00815966 | $956 | $657,789 |
| Oct-12 2024 | $0.00815966 | $0.00741114 | $0.00818189 | $0.00741114 | $9,849 | $689,818 |
| Oct-11 2024 | $0.00741114 | $0.00708931 | $0.00761357 | $0.00761357 | $493 | $626,537 |
| Oct-10 2024 | $0.00708863 | $0.0070405 | $0.00772201 | $0.00763513 | $1,875 | $599,272 |
| Oct-09 2024 | $0.00765932 | $0.00754495 | $0.00795704 | $0.00758242 | $766 | $647,519 |
| Oct-08 2024 | $0.0075738 | $0.00749131 | $0.0080763 | $0.00750038 | $1,027 | $640,289 |
| Oct-07 2024 | $0.0074959 | $0.00741311 | $0.00778203 | $0.00775612 | $1,876 | $633,703 |
| Oct-06 2024 | $0.00760112 | $0.00619849 | $0.00796776 | $0.00774372 | $1,285 | $642,599 |