Market Cap RM12.01T -1.68%
Volume 24h RM781.16B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 16 Seconds ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.135143 RM0.133435 RM0.143161 RM0.143161 RM8,643 -
Jul-22 2024 RM0.138098 RM0.137878 RM0.144366 RM0.14133 RM4,020 -
Jul-21 2024 RM0.144048 RM0.137246 RM0.144048 RM0.137404 RM7,636 -
Jul-20 2024 RM0.137404 RM0.137303 RM0.141203 RM0.138009 RM5,333 -
Jul-19 2024 RM0.138009 RM0.13214 RM0.153643 RM0.136828 RM12,165 -
Jul-18 2024 RM0.13285 RM0.130167 RM0.142015 RM0.130167 RM10,373 -
Jul-17 2024 RM0.130142 RM0.128209 RM0.136975 RM0.131523 RM17,438 -
Jul-16 2024 RM0.131821 RM0.130578 RM0.134477 RM0.134477 RM15,101 -
Jul-15 2024 RM0.134162 RM0.129228 RM0.134305 RM0.130171 RM9,155 -
Jul-14 2024 RM0.129222 RM0.129222 RM0.132111 RM0.129461 RM5,477 -
Jul-13 2024 RM0.129686 RM0.127512 RM0.132525 RM0.129315 RM7,931 -
Jul-12 2024 RM0.130226 RM0.127442 RM0.130226 RM0.128962 RM4,876 -
Jul-11 2024 RM0.130453 RM0.123406 RM0.131032 RM0.128379 RM6,579 -
Jul-10 2024 RM0.126649 RM0.124585 RM0.135881 RM0.12782 RM16,620 -
Jul-09 2024 RM0.127673 RM0.12238 RM0.129368 RM0.12816 RM12,492 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.