Market Cap $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Coins
28.984
+17
Exchanges
885
Last update
11 Seconds ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00808129 | $0.00796518 | $0.00890923 | $0.00889561 | $2,208 | $629,355 |
| Oct-01 2024 | $0.00792873 | $0.00792873 | $0.010774 | $0.008055 | $16,047 | $617,473 |
| Sep-30 2024 | $0.0080439 | $0.0079647 | $0.010735 | $0.00984448 | $5,348 | $626,442 |
| Sep-29 2024 | $0.00979157 | $0.00979157 | $0.010913 | $0.010264 | $2,168 | $762,548 |
| Sep-28 2024 | $0.010264 | $0.010013 | $0.011127 | $0.011127 | $1,612 | $799,406 |
| Sep-27 2024 | $0.011127 | $0.00950238 | $0.011127 | $0.00995738 | $2,557 | $866,568 |
| Sep-26 2024 | $0.00947314 | $0.0091879 | $0.010217 | $0.010217 | $7,005 | $737,749 |
| Sep-25 2024 | $0.010495 | $0.010126 | $0.011348 | $0.011203 | $12,855 | $817,361 |
| Sep-24 2024 | $0.00923561 | $0.0083665 | $0.011154 | $0.010062 | $15,026 | $719,250 |
| Sep-23 2024 | $0.010209 | $0.010167 | $0.011423 | $0.010431 | $2,313 | $795,060 |
| Sep-22 2024 | $0.010581 | $0.010581 | $0.011849 | $0.011039 | $1,928 | $824,067 |
| Sep-21 2024 | $0.011264 | $0.011016 | $0.012097 | $0.012097 | $3,058 | $877,265 |
| Sep-20 2024 | $0.013673 | $0.011798 | $0.015345 | $0.015345 | $51,874 | $1,064,875 |
| Sep-19 2024 | $0.015064 | $0.00890001 | $0.01579 | $0.00902837 | $82,096 | $1,173,157 |
| Sep-18 2024 | $0.00906227 | $0.00905948 | $0.00952631 | $0.00923683 | $1,988 | $705,751 |