Market Cap $2.21T 2.49%
Volume 24h $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
Coins 28.486 +11
Exchanges 885
Last update 46 Seconds ago
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.016449 $0.016394 $0.017365 $0.017365 $2,308 $1,269,388
Aug-14 2024 $0.017381 $0.016327 $0.017409 $0.017267 $1,547 $1,341,356
Aug-13 2024 $0.01733 $0.015525 $0.01733 $0.015527 $1,560 -
Aug-12 2024 $0.016569 $0.015387 $0.017217 $0.015746 $4,659 -
Aug-11 2024 $0.015758 $0.015758 $0.017342 $0.017342 $1,686 -
Aug-10 2024 $0.016243 $0.016119 $0.016778 $0.016119 $466 -
Aug-09 2024 $0.015972 $0.01563 $0.016833 $0.015881 $2,434 -
Aug-08 2024 $0.015798 $0.014964 $0.015804 $0.015307 $2,639 -
Aug-07 2024 $0.015352 $0.015285 $0.015987 $0.015285 $1,594 -
Aug-06 2024 $0.015282 $0.01494 $0.015916 $0.015643 $1,560 -
Aug-05 2024 $0.015694 $0.014596 $0.016171 $0.015257 $6,577 -
Aug-04 2024 $0.015463 $0.015462 $0.017442 $0.015974 $1,111 -
Aug-03 2024 $0.015976 $0.014917 $0.017663 $0.016912 $5,152 -
Aug-02 2024 $0.016927 $0.014402 $0.01796 $0.017496 $8,270 -
Aug-01 2024 $0.017533 $0.016073 $0.026661 $0.024103 $33,865 -

Historical and market price analysis of Milk Alliance LZM (LZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 560 days, from day 02-03-2023.